時価総額 £2.13T
6.9%
ボリューム24h £169.17B
53.48%
BTC % 50.76%
-1.93%
ETH % 16.04%
8.6%
硬貨
27.207
+12
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-19 2024 | £0.00875687 | £0.00873834 | £0.00931142 | £0.00928326 | £5,356,541 | £149,034,267 |
| May-18 2024 | £0.00931059 | £0.00925945 | £0.00949484 | £0.00941872 | £5,532,343 | £158,439,734 |
| May-17 2024 | £0.0094609 | £0.00915396 | £0.00953713 | £0.00921309 | £6,156,820 | £160,978,446 |
| May-16 2024 | £0.00916981 | £0.00913321 | £0.00950025 | £0.00929379 | £6,597,070 | £156,007,201 |
| May-15 2024 | £0.00927335 | £0.00875955 | £0.00935893 | £0.00877498 | £6,412,999 | £157,750,134 |
| May-14 2024 | £0.00875471 | £0.00870657 | £0.0090269 | £0.00901829 | £6,144,888 | £148,909,971 |
| May-13 2024 | £0.00904657 | £0.00882923 | £0.00931003 | £0.00924615 | £6,622,984 | £153,856,187 |
| May-12 2024 | £0.00922666 | £0.00922666 | £0.00956405 | £0.0095299 | £4,683,035 | £156,900,533 |
| May-11 2024 | £0.00957806 | £0.00957806 | £0.00975888 | £0.00961509 | £5,366,145 | £162,856,950 |
| May-10 2024 | £0.00958907 | £0.00955372 | £0.010058 | £0.00990742 | £6,491,075 | £163,024,950 |
| May-09 2024 | £0.00994617 | £0.00954955 | £0.00996167 | £0.00958278 | £7,073,457 | £169,076,046 |
| May-08 2024 | £0.0095996 | £0.00948877 | £0.00985998 | £0.00959118 | £9,000,134 | £163,165,471 |
| May-07 2024 | £0.00949026 | £0.00949026 | £0.010318 | £0.010256 | £16,603,102 | £161,287,901 |
| May-06 2024 | £0.010753 | £0.00897663 | £0.011122 | £0.00897663 | £44,254,344 | £182,738,936 |
| May-05 2024 | £0.00894999 | £0.00885511 | £0.00906181 | £0.00906181 | £5,224,936 | £152,070,219 |
DigiByte（DGB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3756日間分析、06-02-2014日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78685 GBP.