Cap Mercado £1.87T
-4.67%
Volume 24h £144.35B
25.41%
BTC % 50.75%
0.17%
ETH % 15.61%
-1.53%
Moedas
26.905
+22
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Apr-29 2024 | £0.00902987 | £0.00876392 | £0.00922075 | £0.00914221 | £6,319,541 | £153,318,915 |
Apr-28 2024 | £0.0092219 | £0.0092219 | £0.00965964 | £0.00955862 | £5,155,962 | £156,561,036 |
Apr-27 2024 | £0.00957104 | £0.00913597 | £0.00966314 | £0.00933426 | £6,447,751 | £162,469,300 |
Apr-26 2024 | £0.00932471 | £0.00932201 | £0.00971821 | £0.00971821 | £6,533,116 | £158,266,847 |
Apr-25 2024 | £0.00971133 | £0.00957688 | £0.00990899 | £0.00980764 | £7,049,768 | £164,811,836 |
Apr-24 2024 | £0.00977307 | £0.00977307 | £0.010718 | £0.010599 | £7,567,832 | £165,839,940 |
Apr-23 2024 | £0.010531 | £0.010531 | £0.010762 | £0.010713 | £7,008,427 | £178,683,762 |
Apr-22 2024 | £0.010762 | £0.010541 | £0.010833 | £0.010615 | £6,957,550 | £182,589,622 |
Apr-21 2024 | £0.010557 | £0.010414 | £0.010956 | £0.010901 | £6,034,516 | £179,080,500 |
Apr-20 2024 | £0.010918 | £0.010086 | £0.010932 | £0.01024 | £7,209,125 | £185,186,057 |
Apr-19 2024 | £0.0102 | £0.009473 | £0.010485 | £0.010059 | £8,189,421 | £172,985,425 |
Apr-18 2024 | £0.010114 | £0.00948858 | £0.010145 | £0.00976073 | £7,477,261 | £171,509,411 |
Apr-17 2024 | £0.00987757 | £0.0094805 | £0.010144 | £0.00998594 | £8,685,557 | £167,474,659 |
Apr-16 2024 | £0.010088 | £0.00950006 | £0.010342 | £0.010183 | £12,386,919 | £171,024,658 |
Apr-15 2024 | £0.010293 | £0.00987393 | £0.01085 | £0.010125 | £11,094,582 | £174,488,253 |
Análise histórica e de mercado do preço de DigiByte (DGB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 3736 dias, a partir do dia 06-02-2014.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.80035 GBP.