Cap Mercato £2.00T
2.16%
Volume 24o £120.26B
-18.38%
BTC % 51.61%
-0.94%
ETH % 14.56%
1.99%
Monete
27.191
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-16 2024 | £0.00917202 | £0.00913542 | £0.00950254 | £0.00929603 | £6,598,663 | £156,044,872 |
May-15 2024 | £0.00927559 | £0.00876166 | £0.00936119 | £0.0087771 | £6,414,547 | £157,788,225 |
May-14 2024 | £0.00875682 | £0.00870868 | £0.00902908 | £0.00902047 | £6,146,371 | £148,945,928 |
May-13 2024 | £0.00904876 | £0.00883136 | £0.00931228 | £0.00924839 | £6,624,583 | £153,893,338 |
May-12 2024 | £0.00922889 | £0.00922889 | £0.00956636 | £0.0095322 | £4,684,166 | £156,938,420 |
May-11 2024 | £0.00958037 | £0.00958037 | £0.00976124 | £0.00961741 | £5,367,440 | £162,896,275 |
May-10 2024 | £0.00959138 | £0.00955603 | £0.010061 | £0.00990981 | £6,492,643 | £163,064,316 |
May-09 2024 | £0.00994857 | £0.00955186 | £0.00996408 | £0.00958509 | £7,075,165 | £169,116,872 |
May-08 2024 | £0.00960192 | £0.00949106 | £0.00986236 | £0.0095935 | £9,002,307 | £163,204,871 |
May-07 2024 | £0.00949255 | £0.00949255 | £0.01032 | £0.010259 | £16,607,111 | £161,326,848 |
May-06 2024 | £0.010756 | £0.0089788 | £0.011125 | £0.0089788 | £44,265,030 | £182,783,062 |
May-05 2024 | £0.00895215 | £0.00885724 | £0.009064 | £0.009064 | £5,226,197 | £152,106,940 |
May-04 2024 | £0.00907415 | £0.00894346 | £0.00916546 | £0.00907331 | £5,432,612 | £154,161,580 |
May-03 2024 | £0.0090789 | £0.00837906 | £0.0090789 | £0.00866574 | £6,754,730 | £154,224,249 |
May-02 2024 | £0.00869655 | £0.0080761 | £0.00871924 | £0.00830888 | £6,030,447 | £147,711,784 |
Analisi storica e di mercato del prezzo di DigiByte (DGB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 3753 giorni, dal giorno 06-02-2014.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78704 GBP.