Cap Mercado CN¥17.63T
-3.19%
Volumen 24h CN¥936.02B
-27.03%
BTC % 50.72%
0.02%
ETH % 15.52%
0.96%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
7 Segundos atrás
BTC
CN¥
24h $CN¥
24h %
Apert.CN¥
Min.CN¥
Máx.CN¥
ETH
CN¥
24h $CN¥
24h %
Apert.CN¥
Min.CN¥
Máx.CN¥
XRP
CN¥
24h $CN¥
24h %
Apert.CN¥
Min.CN¥
Máx.CN¥
SOL
CN¥
24h $CN¥
24h %
Apert.CN¥
Min.CN¥
Máx.CN¥
LTC
CN¥
24h $CN¥
24h %
Apert.CN¥
Min.CN¥
Máx.CN¥
BNB
CN¥
24h $CN¥
24h %
Apert.CN¥
Min.CN¥
Máx.CN¥
| # | Moneda | Precio CN¥ | 1h | 24h | 7d | 30d | Claves 24h CN¥ | Vol 24h CN¥ | Cap Mercado CN¥ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
CN¥453,239.95 | -0.8% | -3.17% | -1.88% |
30d -9.84%
60d 12.91%
90d 48.56%
|
Apert. CN¥468,254.33
Min. CN¥453,068.38
Máx. CN¥468,953.01
|
CN¥180.96B 399.27K BTC | CN¥8.92T |
|
|
| 2 |
Ethereum
2
ETH
|
CN¥22,404.44 | -0.22% | -2.01% | 1.16% |
30d -11.63%
60d -4.05%
90d 35.82%
|
Apert. CN¥22,893.49
Min. CN¥22,290.37
Máx. CN¥22,931.16
|
CN¥80.45B 3.59M ETH | CN¥2.73T |
|
|
| 3 |
Tether
3
USDT
|
CN¥7.25 | 0.07% | 0.04% | 0.01% |
30d 0.1%
60d 0.04%
90d 0.05%
|
Apert. CN¥7.246
Min. CN¥7.242
Máx. CN¥7.249
|
CN¥338.08B 46.64B USDT | CN¥800.51B |
|
|
| 4 |
Binance Coin
4
BNB
|
CN¥4,263.18 | -0.85% | -3.86% | 5.73% |
30d 0.23%
60d 46.4%
90d 92.29%
|
Apert. CN¥4,443.65
Min. CN¥4,262.10
Máx. CN¥4,454.38
|
CN¥6.23B 1.46M BNB | CN¥629.19B |
|
|
| 5 |
Solana
5
SOL
|
CN¥980.33 | -1.4% | -6.15% | -5.06% |
30d -26.65%
60d 20.58%
90d 43.64%
|
Apert. CN¥1,056.90
Min. CN¥975.28
Máx. CN¥1,056.90
|
CN¥18.89B 19.27M SOL | CN¥438.35B |
|
|
| 6 |
USD Coin
6
USDC
|
CN¥7.25 | 0.04% | 0.05% | 0.05% |
30d 0.05%
60d 0.11%
90d 0.04%
|
Apert. CN¥7.246
Min. CN¥7.244
Máx. CN¥7.250
|
CN¥46.23B 6.38B USDC | CN¥242.60B |
|
|
| 7 |
Lido stETH
7
STETH
|
CN¥22,418.88 | -1.1% | -1.24% | 2.06% |
30d -11.64%
60d -2.54%
90d 36.37%
|
Apert. CN¥22,953.06
Min. CN¥22,418.88
Máx. CN¥22,953.06
|
CN¥568.98M 25.38K STETH | CN¥209.52B |
|
|
| 8 |
Ripple
8
XRP
|
CN¥3.73 | -1.1% | -1.87% | 1.68% |
30d -15.73%
60d -7.16%
90d -3.14%
|
Apert. CN¥3.8190
Min. CN¥3.6987
Máx. CN¥3.8789
|
CN¥8.58B 2.30B XRP | CN¥205.93B |
|
|
| 9 |
Dogecoin
9
DOGE
|
CN¥1.0458 | -1.58% | -3.97% | -7.36% |
30d -27.5%
60d 61.33%
90d 79.48%
|
Apert. CN¥1.1015
Min. CN¥1.0393
Máx. CN¥1.1015
|
CN¥6.68B 6.39B DOGE | CN¥150.65B |
|
|
| 10 |
TonCoin
10
TON
|
CN¥38.15 | -1.39% | -1.9% | -13.73% |
30d 8.5%
60d 146.02%
90d 151.07%
|
Apert. CN¥39.59
Min. CN¥37.72
Máx. CN¥39.59
|
CN¥1.29B 33.80M TON | CN¥132.47B |
|
|
| 11 |
Cardano
11
ADA
|
CN¥3.28 | -1.75% | -3.97% | -5.8% |
30d -29.89%
60d -27.8%
90d -7.88%
|
Apert. CN¥3.4296
Min. CN¥3.2744
Máx. CN¥3.4640
|
CN¥2.48B 758.56M ADA | CN¥116.71B |
|
|
| 12 |
SHIBA INU
12
SHIB
|
CN¥0.000177 | -1.61% | -4.39% | 5.36% |
30d -19.82%
60d 142.6%
90d 166.22%
|
Apert. CN¥0.00018811
Min. CN¥0.00017663
Máx. CN¥0.00018811
|
CN¥3.96B 22.32T SHIB | CN¥104.40B |
|
|
| 13 |
Avalanche
13
AVAX
|
CN¥242.44 | -1.93% | -5.67% | -4.17% |
30d -37.64%
60d -15.47%
90d -1.87%
|
Apert. CN¥258.46
Min. CN¥241.69
Máx. CN¥259.32
|
CN¥2.54B 10.46M AVAX | CN¥91.69B |
|
|
| 14 |
WETH
14
WETH
|
CN¥22,573.03 | -0.49% | -0.99% | 2.29% |
30d -11.24%
60d -1.86%
90d 37.34%
|
Apert. CN¥22,976.89
Min. CN¥22,573.02
Máx. CN¥22,976.89
|
CN¥10.82B 479.25K WETH | CN¥85.02B |
|
|
| 15 |
Wrapped TRON
15
WTRX
|
CN¥0.867749 | -0.13% | 2.24% | 8.97% |
30d 0.26%
60d -14.24%
90d 6.74%
|
Apert. CN¥0.848704
Min. CN¥0.846353
Máx. CN¥0.871542
|
CN¥14.63M 16.85M WTRX | CN¥75.98B |
|
|
| 16 |
TRON
16
TRX
|
CN¥0.863707 | -0.44% | 1.86% | 8.09% |
30d -0.12%
60d -15.04%
90d 6.02%
|
Apert. CN¥0.848127
Min. CN¥0.84465
Máx. CN¥0.873549
|
CN¥2.62B 3.03B TRX | CN¥75.63B |
|
|
| 17 |
Wrapped Bitcoin
17
WBTC
|
CN¥457,386.74 | -1.05% | -1.54% | -0.56% |
30d -9.19%
60d 15.69%
90d 50.34%
|
Apert. CN¥469,294.06
Min. CN¥457,386.74
Máx. CN¥469,294.06
|
CN¥1.61B 3.51K WBTC | CN¥71.07B |
|
|
| 18 |
Polkadot
18
DOT
|
CN¥47.85 | -1.42% | -3.45% | -2.14% |
30d -29.77%
60d -19.09%
90d -1.22%
|
Apert. CN¥49.80
Min. CN¥47.44
Máx. CN¥50.29
|
CN¥1.37B 28.62M DOT | CN¥68.81B |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
CN¥3,412.30 | -1.88% | -0.87% | -1.82% |
30d -12.83%
60d 69.9%
90d 93.23%
|
Apert. CN¥3,472.33
Min. CN¥3,390.25
Máx. CN¥3,569.97
|
CN¥2.32B 680.03K BCH | CN¥67.21B |
|
|
| 20 |
ChainLink
20
LINK
|
CN¥102.27 | -1.62% | -3.29% | 0.28% |
30d -26.51%
60d -26.31%
90d -1.62%
|
Apert. CN¥105.91
Min. CN¥102.15
Máx. CN¥108.00
|
CN¥2.24B 21.94M LINK | CN¥60.04B |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
CN¥50.48 | -0.18% | -5.15% | 22.67% |
30d -4.37%
60d 70.55%
90d 136.43%
|
Apert. CN¥51.66
Min. CN¥48.96
Máx. CN¥54.41
|
CN¥4.81B 95.36M NEAR | CN¥53.82B |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
CN¥4.98 | -1.2% | -5.19% | 1.23% |
30d -31.62%
60d -35.97%
90d -12.89%
|
Apert. CN¥5.213
Min. CN¥4.9692
Máx. CN¥5.292
|
CN¥1.86B 373.46M MATIC | CN¥49.33B |
|
|
| 23 |
Litecoin
23
LTC
|
CN¥625.24 | -1.12% | 2.62% | 6.1% |
30d -8.96%
60d 18.09%
90d 26.67%
|
Apert. CN¥609.31
Min. CN¥603.45
Máx. CN¥641.10
|
CN¥4.44B 7.10M LTC | CN¥46.56B |
|
|
| 24 |
Internet Computer
24
ICP
|
CN¥93.69 | -0.54% | -6.42% | -8.69% |
30d -30.1%
60d -1%
90d -
|
Apert. CN¥99.66
Min. CN¥91.59
Máx. CN¥100.13
|
CN¥787.54M 8.41M ICP | CN¥43.39B |
|
|
| 25 |
UNUS SED LEO
25
LEO
|
CN¥42.43 | 1.58% | 0.43% | 0.34% |
30d -3.47%
60d 34.84%
90d 44.81%
|
Apert. CN¥42.43
Min. CN¥41.67
Máx. CN¥43.02
|
CN¥13.12M 309.19K LEO | CN¥39.31B |
|
|
| 26 |
Dai
26
DAI
|
CN¥7.25 | 0.01% | - | - |
30d -
60d 0.03%
90d -0.01%
|
Apert. CN¥7.246
Min. CN¥7.244
Máx. CN¥7.247
|
CN¥4.65B 642.28M DAI | CN¥38.75B |
|
|
| 27 |
Uniswap
27
UNI
|
CN¥54.59 | -0.94% | -3.73% | -0.41% |
30d -38.35%
60d -29.08%
90d 25.39%
|
Apert. CN¥57.38
Min. CN¥54.43
Máx. CN¥57.67
|
CN¥915.53M 16.77M UNI | CN¥32.68B |
|
|
| 28 |
First Digital USD
28
FDUSD
|
CN¥7.25 | 0.07% | -0.01% | 0.04% |
30d 0.23%
60d 0.14%
90d 0.18%
|
Apert. CN¥7.251
Min. CN¥7.239
Máx. CN¥7.259
|
CN¥43.40B 5.98B FDUSD | CN¥32.04B |
|
|
| 29 |
Ethereum Classic
29
ETC
|
CN¥193.31 | -1.89% | 1.29% | 1.5% |
30d -16.44%
60d -4.77%
90d 10.82%
|
Apert. CN¥192.35
Min. CN¥188.39
Máx. CN¥202.16
|
CN¥1.64B 8.48M ETC | CN¥28.37B |
|
|
| 30 |
Wrapped HBAR
30
WHBAR
|
CN¥0.781610 | -2.77% | -9.11% | 34.93% |
30d -5.19%
60d -2.58%
90d 44.21%
|
Apert. CN¥0.865948
Min. CN¥0.78161
Máx. CN¥0.87332
|
- - | CN¥27.94B |
|
|
| 31 |
Hedera Hashgraph
31
HBAR
|
CN¥0.769014 | -2.44% | -8.88% | 30.74% |
30d -5.92%
60d -5.31%
90d 41.33%
|
Apert. CN¥0.8684
Min. CN¥0.767987
Máx. CN¥0.887107
|
CN¥2.14B 2.79B HBAR | CN¥27.49B |
|
|
| 32 |
Aptos
32
APT
|
CN¥62.50 | -1.97% | -4.43% | -9.04% |
30d -50.42%
60d -15.48%
90d -5.18%
|
Apert. CN¥65.68
Min. CN¥62.00
Máx. CN¥65.92
|
CN¥977.85M 15.65M APT | CN¥26.66B |
|
|
| 33 |
Stacks
33
STX
|
CN¥18.18 | -1.34% | -5.07% | 2.58% |
30d -25.59%
60d -16.61%
90d 64.95%
|
Apert. CN¥19.46
Min. CN¥18.17
Máx. CN¥19.76
|
CN¥599.08M 32.96M STX | CN¥26.43B |
|
|
| 34 |
Mantle
34
MNT
|
CN¥7.76 | -0.65% | -3.72% | -6.55% |
30d -10.34%
60d 16.24%
90d 63.62%
|
Apert. CN¥8.137
Min. CN¥7.741
Máx. CN¥8.186
|
CN¥341.98M 44.05M MNT | CN¥25.34B |
|
|
| 35 |
Bitcoin BEP2
35
BTCB
|
CN¥457,034.20 | -1.15% | -1.68% | -0.68% |
30d -9.35%
60d 15.52%
90d 49.88%
|
Apert. CN¥469,266.09
Min. CN¥457,034.19
Máx. CN¥469,266.09
|
CN¥156.30M 341.00 BTCB | CN¥24.70B |
|
|
| 36 |
Stellar
36
XLM
|
CN¥0.814304 | -0.96% | -1.08% | -0.1% |
30d -15.81%
60d -4.85%
90d -3.04%
|
Apert. CN¥0.828781
Min. CN¥0.808212
Máx. CN¥0.833697
|
CN¥517.43M 635.43M XLM | CN¥23.57B |
|
|
| 37 |
Renzo Restaked ETH
37
EZETH
|
CN¥22,145.21 | -0.68% | -0.59% | -0.1% |
30d -13.61%
60d -4.23%
90d 3.4%
|
Apert. CN¥22,523.91
Min. CN¥22,145.20
Máx. CN¥22,523.91
|
CN¥1.02B 45.93K EZETH | CN¥23.20B |
|
|
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
CN¥0.870177 | -1.93% | -5.73% | -2.58% |
30d -19.28%
60d 22.56%
90d 45.93%
|
Apert. CN¥0.929602
Min. CN¥0.865055
Máx. CN¥0.952087
|
CN¥164.01M 188.48M CRO | CN¥23.12B |
|
|
| 39 |
Cosmos
39
ATOM
|
CN¥59.13 | -1.24% | -1.44% | -1.23% |
30d -34.82%
60d -27.41%
90d -15.75%
|
Apert. CN¥60.41
Min. CN¥58.73
Máx. CN¥60.80
|
CN¥882.24M 14.92M ATOM | CN¥23.12B |
|
|
| 40 |
Filecoin
40
FIL
|
CN¥41.91 | -2.33% | -2.72% | -7.04% |
30d -36.06%
60d -29.53%
90d 8.2%
|
Apert. CN¥43.49
Min. CN¥41.87
Máx. CN¥44.22
|
CN¥1.19B 28.30M FIL | CN¥22.79B |
|
|
| 41 |
Okex
41
OKB
|
CN¥375.98 | -0.83% | -1.89% | -5.34% |
30d -19.33%
60d 1.36%
90d -2.5%
|
Apert. CN¥386.26
Min. CN¥374.99
Máx. CN¥386.26
|
CN¥35.52M 94.49K OKB | CN¥22.56B |
|
|
| 42 |
Render
42
RNDR
|
CN¥57.71 | -1.45% | -6.37% | -0.06% |
30d -27.9%
60d 5.84%
90d 89.58%
|
Apert. CN¥63.34
Min. CN¥57.55
Máx. CN¥63.34
|
CN¥1.01B 17.56M RNDR | CN¥22.33B |
|
|
| 43 |
Pepe
43
PEPE
|
CN¥0.000051 | -1% | -5.62% | 37.97% |
30d -6.88%
60d 280.64%
90d 546.92%
|
Apert. CN¥0.00005738
Min. CN¥0.00005097
Máx. CN¥0.00005738
|
CN¥6.05B 117.42T PEPE | CN¥21.67B |
|
|
| 44 |
Immutable X
44
IMX
|
CN¥14.56 | -1.24% | -4.34% | -1.6% |
30d -32.12%
60d -40.16%
90d 3.66%
|
Apert. CN¥15.28
Min. CN¥14.38
Máx. CN¥15.32
|
CN¥352.95M 24.25M IMX | CN¥21.20B |
|
|
| 45 |
Wrapped Beacon ETH
45
WBETH
|
CN¥23,345.82 | -0.83% | -0.79% | 2.48% |
30d -11.25%
60d -1.43%
90d 37.76%
|
Apert. CN¥23,787.90
Min. CN¥23,345.82
Máx. CN¥23,787.90
|
CN¥39.70M 1.70K WBETH | CN¥20.93B |
|
|
| 46 |
VeChain
46
VET
|
CN¥0.277335 | -1.48% | -2.8% | -6.17% |
30d -12.53%
60d -25.61%
90d 35.24%
|
Apert. CN¥0.289224
Min. CN¥0.275743
Máx. CN¥0.289268
|
CN¥382.69M 1.38B VET | CN¥20.17B |
|
|
| 47 |
bittensor
47
TAO
|
CN¥2,999.78 | -1.18% | -8.75% | -5.59% |
30d -23.38%
60d -30.29%
90d 15.05%
|
Apert. CN¥3,339.42
Min. CN¥2,986.82
Máx. CN¥3,351.58
|
CN¥201.73M 67.25K TAO | CN¥19.97B |
|
|
| 48 |
Kaspa
48
KAS
|
CN¥0.843118 | -1.33% | -1.14% | 2.69% |
30d -12.15%
60d -32.37%
90d 8.32%
|
Apert. CN¥0.866475
Min. CN¥0.841328
Máx. CN¥0.874727
|
CN¥215.79M 255.95M KAS | CN¥19.78B |
|
|
| 49 |
Arbitrum
49
ARB
|
CN¥7.45 | -2.62% | -4.86% | -8.98% |
30d -37.53%
60d -46.82%
90d -43.13%
|
Apert. CN¥7.950
Min. CN¥7.416
Máx. CN¥7.950
|
CN¥1.82B 244.61M ARB | CN¥19.78B |
|
|
| 50 |
dogwifhat
50
WIF
|
CN¥19.44 | -3.35% | -13.6% | -6.67% |
30d -14.37%
60d 403.36%
90d 676.61%
|
Apert. CN¥23.13
Min. CN¥19.26
Máx. CN¥23.19
|
CN¥3.31B 170.01M WIF | CN¥19.42B |
|
26.859 Monedas Monitoreadas - Página 1 de 538
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (CNY CN¥)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (CNY CN¥)
- Volumen 24h: Volumen 24 hs (CNY CN¥)
- Capitalización: Capitalización de Mercado (CNY CN¥)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.