Cap Mercado $2.59T
3.75%
Volumen 24h $136.95B
-35.33%
BTC % 51.72%
0.15%
ETH % 15.18%
-0.39%
Monedas
28.260
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$67,894.79 | -0.11% | 2.83% | 1.65% |
30d
11.67%
60d
-2.03%
90d
6.99%
|
Apert. $65,472.78
Min. $65,472.78
Máx. $68,197.76
|
$30.32B 446.51K BTC | $1.34T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,270.92 | -0.39% | 2.61% | -6.73% |
30d
-2.73%
60d
-15.77%
90d
0.65%
|
Apert. $3,166.97
Min. $3,165.54
Máx. $3,284.70
|
$15.89B 4.86M ETH | $393.26B |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | - | 0.02% | -0.09% |
30d
0.07%
60d
0.07%
90d
0.05%
|
Apert. $0.9998
Min. $0.9996
Máx. $1.0010
|
$52.42B 52.42B USDT | $114.29B |
|
||
| 4 |
Solana
4
SOL
|
$182.59 | -0.38% | 5.48% | 7.59% |
30d
34.13%
60d
7%
90d
29.18%
|
Apert. $171.00
Min. $171.00
Máx. $183.50
|
$2.79B 15.26M SOL | $84.83B |
|
||
| 5 |
Binance Coin
5
BNB
|
$580.75 | -0.26% | 1.44% | -2.27% |
30d
1.6%
60d
-3.66%
90d
-2.67%
|
Apert. $570.71
Min. $570.48
Máx. $582.64
|
$1.66B 2.86M BNB | $84.75B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | -0.01% | - | -0.02% |
30d
0.01%
60d
-
90d
-
|
Apert. $0.9999
Min. $0.9998
Máx. $1.0004
|
$5.78B 5.78B USDC | $34.13B |
|
||
| 7 |
Ripple
7
XRP
|
$0.600751 | -0.37% | -0.5% | 4.49% |
30d
28.26%
60d
12.57%
90d
15.91%
|
Apert. $0.60017
Min. $0.587653
Máx. $0.60832
|
$1.37B 2.28B XRP | $33.62B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,281.15 | 0.29% | 3.51% | -6.6% |
30d
-2.65%
60d
-15.44%
90d
0.99%
|
Apert. $3,109.06
Min. $3,109.06
Máx. $3,281.14
|
$63.58M 19.38K STETH | $32.23B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.133641 | -0.84% | 5.29% | 5.92% |
30d
9.31%
60d
-20.58%
90d
-9.67%
|
Apert. $0.12429
Min. $0.124256
Máx. $0.134824
|
$738.35M 5.52B DOGE | $19.42B |
|
||
| 10 |
TonCoin
10
TON
|
$6.71 | -0.21% | 1.28% | -8.15% |
30d
-12.16%
60d
4.91%
90d
24.48%
|
Apert. $6.543
Min. $6.543
Máx. $6.815
|
$173.59M 25.86M TON | $16.89B |
|
||
| 11 |
Cardano
11
ADA
|
$0.416807 | -0.45% | 5.14% | -5.05% |
30d
8.46%
60d
-11.02%
90d
-11.03%
|
Apert. $0.39051
Min. $0.39051
Máx. $0.419558
|
$266.38M 639.09M ADA | $14.96B |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$3,839.08 | 0.22% | 3.07% | -6.83% |
30d
-2.91%
60d
-15.58%
90d
1.75%
|
Apert. $3,668.47
Min. $3,668.47
Máx. $3,839.07
|
$28.69M 7.47K WSTETH | $13.57B |
|
||
| 13 |
Wrapped TRON
13
WTRX
|
$0.137134 | 0.05% | 1.15% | 2.01% |
30d
11.69%
60d
22.54%
90d
14.63%
|
Apert. $0.135314
Min. $0.135308
Máx. $0.137325
|
$1.55M 11.28M WTRX | $11.99B |
|
||
| 14 |
TRON
14
TRX
|
$0.137369 | -0.04% | 1.14% | 1.98% |
30d
12.03%
60d
22.11%
90d
14.69%
|
Apert. $0.135469
Min. $0.135284
Máx. $0.137697
|
$233.96M 1.70B TRX | $11.96B |
|
||
| 15 |
Avalanche
15
AVAX
|
$28.69 | -0.44% | 4.98% | 1.67% |
30d
11.31%
60d
-24.84%
90d
-17.09%
|
Apert. $27.25
Min. $27.19
Máx. $28.82
|
$344.35M 12.00M AVAX | $11.33B |
|
||
| 16 |
WETH
16
WETH
|
$3,273.38 | 0.21% | 3.23% | -6.87% |
30d
-3.15%
60d
-15.75%
90d
0.84%
|
Apert. $3,116.83
Min. $3,116.83
Máx. $3,273.38
|
$838.22M 256.07K WETH | $11.05B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$67,972.24 | 0.03% | 3.42% | 1.64% |
30d
11.5%
60d
-2.17%
90d
7.23%
|
Apert. $64,568.13
Min. $64,568.13
Máx. $67,972.23
|
$253.94M 3.74K WBTC | $10.52B |
|
||
| 18 |
SHIBA INU
18
SHIB
|
$0.000017 | -0.1% | 2.87% | -5.21% |
30d
-0.54%
60d
-33.02%
90d
-31.5%
|
Apert. $0.00001631
Min. $0.00001629
Máx. $0.00001701
|
$193.37M 11.39T SHIB | $10.00B |
|
||
| 19 |
Polkadot
19
DOT
|
$5.86 | -0.04% | 1.69% | -7.84% |
30d
1.46%
60d
-23.16%
90d
-14.33%
|
Apert. $5.717
Min. $5.701
Máx. $5.884
|
$129.10M 22.03M DOT | $8.43B |
|
||
| 20 |
ChainLink
20
LINK
|
$13.55 | -0.2% | 4.26% | -3.85% |
30d
-2.38%
60d
-27.81%
90d
-5.01%
|
Apert. $12.83
Min. $12.83
Máx. $13.63
|
$210.96M 15.57M LINK | $8.24B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$377.50 | 0.13% | 3.6% | -3.71% |
30d
1.15%
60d
-22.74%
90d
-21.11%
|
Apert. $358.00
Min. $358.00
Máx. $377.97
|
$215.88M 571.86K BCH | $7.45B |
|
||
| 22 |
NEAR Protocol
22
NEAR
|
$5.73 | 0.1% | 4.9% | -10.79% |
30d
11.03%
60d
-26.9%
90d
-19.85%
|
Apert. $5.358
Min. $5.347
Máx. $5.811
|
$211.06M 36.83M NEAR | $6.34B |
|
||
| 23 |
Edelcoin
23
EDLC
|
$1.1243 | -0.06% | -0.08% | -0.16% |
30d
5.8%
60d
5.83%
90d
6.05%
|
Apert. $1.1243
Min. $1.1237
Máx. $1.1252
|
$5.71M 5.08M EDLC | $6.20B |
|
||
| 24 |
ether fi
24
EETH
|
$3,276.97 | 0.71% | 3.59% | -6.5% |
30d
-2.92%
60d
-15.59%
90d
1.02%
|
Apert. $3,100.17
Min. $3,100.17
Máx. $3,276.97
|
$286.92K 87.00 EETH | $5.77B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$5.83 | -0.05% | -0.67% | -0.52% |
30d
1.86%
60d
-1.64%
90d
0.29%
|
Apert. $5.862
Min. $5.730
Máx. $5.912
|
$996.50K 170.94K LEO | $5.40B |
|
||
| 26 |
Dai
26
DAI
|
$1.0000 | - | - | -0.01% |
30d
-
60d
0.01%
90d
0.02%
|
Apert. $0.9999
Min. $0.9997
Máx. $1.0002
|
$118.85M 118.85M DAI | $5.35B |
|
||
| 27 |
Litecoin
27
LTC
|
$71.39 | 0.08% | 3.06% | -3.09% |
30d
0.83%
60d
-16.2%
90d
-15.2%
|
Apert. $69.05
Min. $68.77
Máx. $71.64
|
$243.13M 3.41M LTC | $5.34B |
|
||
| 28 |
Polygon - Matic Network
28
MATIC
|
$0.514133 | -0.09% | 3.04% | -3.48% |
30d
-6.56%
60d
-31.15%
90d
-30.06%
|
Apert. $0.492849
Min. $0.492849
Máx. $0.515019
|
$164.03M 319.04M MATIC | $5.09B |
|
||
| 29 |
Pepe
29
PEPE
|
$0.000012 | -0.66% | 3.68% | -5.18% |
30d
-4.13%
60d
-28.02%
90d
65.76%
|
Apert. $0.00001144
Min. $0.00001135
Máx. $0.0000121
|
$660.59M 55.04T PEPE | $5.05B |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$3,416.47 | 0.23% | 3.4% | -6.49% |
30d
-2.85%
60d
-15.46%
90d
1.48%
|
Apert. $3,270.05
Min. $3,270.05
Máx. $3,416.47
|
$16.34M 4.78K weETH | $5.03B |
|
||
| 31 |
Uniswap
31
UNI
|
$7.68 | -0.29% | 5.08% | -3.94% |
30d
-17.79%
60d
-30.66%
90d
-3.99%
|
Apert. $7.249
Min. $7.249
Máx. $7.702
|
$99.49M 12.96M UNI | $4.61B |
|
||
| 32 |
Internet Computer
32
ICP
|
$9.69 | -0.9% | -2.48% | -5.33% |
30d
19.79%
60d
-21.73%
90d
-27.45%
|
Apert. $9.779
Min. $9.552
Máx. $9.999
|
$96.26M 9.93M ICP | $4.53B |
|
||
| 33 |
Kaspa
33
KAS
|
$0.181779 | 0.14% | 2.67% | 0.26% |
30d
2.23%
60d
26.44%
90d
66.04%
|
Apert. $0.176281
Min. $0.175884
Máx. $0.181779
|
$38.60M 212.33M KAS | $4.42B |
|
||
| 34 |
Bitcoin BEP2
34
BTCB
|
$67,979.37 | - | 3.37% | 1.59% |
30d
11.75%
60d
-2.19%
90d
7.37%
|
Apert. $64,520.10
Min. $64,520.10
Máx. $67,979.37
|
$28.79M 423.00 BTCB | $3.89B |
|
||
| 35 |
Ethereum Classic
35
ETC
|
$22.91 | -0.16% | 3.31% | -3.14% |
30d
-2.87%
60d
-27.9%
90d
-17.68%
|
Apert. $21.86
Min. $21.86
Máx. $22.97
|
$120.33M 5.25M ETC | $3.39B |
|
||
| 36 |
Fetch.AI
36
FET
|
$1.3014 | 0.75% | -5.82% | -8.92% |
30d
-7.91%
60d
-43.81%
90d
-42.4%
|
Apert. $1.3906
Min. $1.2777
Máx. $1.3964
|
$125.50M 96.43M FET | $3.28B |
|
||
| 37 |
Aptos
37
APT
|
$7.00 | 0.4% | 5.22% | -6.44% |
30d
2.45%
60d
-27.47%
90d
-22.7%
|
Apert. $6.587
Min. $6.587
Máx. $6.995
|
$85.23M 12.18M APT | $3.28B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$0.9989 | - | 0.03% | -0.13% |
30d
-0.12%
60d
-0.17%
90d
0.03%
|
Apert. $0.9985
Min. $0.9985
Máx. $0.9989
|
$129.93M 130.07M USDe | $3.25B |
|
||
| 39 | $1.2764 | -0.74% | 5.94% | -13.42% |
30d
-27.68%
60d
-44.4%
90d
-41.95%
|
Apert. $1.1996
Min. $1.1915
Máx. $1.2884
|
$92.16M 72.21M FET | $3.22B |
|
|||
| 40 |
Wrapped Beacon ETH
40
WBETH
|
$3,429.38 | 0.25% | 3.57% | -6.39% |
30d
-2.27%
60d
-14.94%
90d
1.73%
|
Apert. $3,249.79
Min. $3,249.79
Máx. $3,429.37
|
$7.71M 2.25K WBETH | $3.13B |
|
||
| 41 |
Stellar
41
XLM
|
$0.103032 | -0.2% | 0.74% | -2.03% |
30d
14.72%
60d
-6.71%
90d
-9.98%
|
Apert. $0.101731
Min. $0.10143
Máx. $0.104377
|
$54.79M 531.81M XLM | $3.02B |
|
||
| 42 |
Monero
42
XMR
|
$161.97 | -0.11% | -1.37% | 0.19% |
30d
-1.76%
60d
14.61%
90d
33.24%
|
Apert. $159.50
Min. $159.31
Máx. $175.27
|
$134.38M 829.68K XMR | $2.99B |
|
||
| 43 |
Mantle
43
MNT
|
$0.850994 | -0.4% | 2.28% | -4.12% |
30d
10.19%
60d
-17.35%
90d
-21.8%
|
Apert. $0.83307
Min. $0.825445
Máx. $0.866044
|
$136.66M 160.58M MNT | $2.78B |
|
||
| 44 |
Stacks
44
STX
|
$1.85 | -0.16% | 2.35% | -3.41% |
30d
10.32%
60d
-11.11%
90d
-27.55%
|
Apert. $1.7768
Min. $1.7768
Máx. $1.8796
|
$76.50M 41.34M STX | $2.73B |
|
||
| 45 |
Filecoin
45
FIL
|
$4.64 | 0.12% | 10.25% | -0.48% |
30d
6.23%
60d
-24.05%
90d
-21.82%
|
Apert. $4.1846
Min. $4.1809
Máx. $4.7021
|
$191.01M 41.16M FIL | $2.66B |
|
||
| 46 |
Render
46
RENDER
|
$6.71 | -1.44% | 1.57% | 0.37% |
30d
-9.35%
60d
-33.89%
90d
-17.13%
|
Apert. $6.588
Min. $6.504
Máx. $6.980
|
$75.79M 11.29M RENDER | $2.63B |
|
||
| 47 |
dogwifhat
47
WIF
|
$2.62 | -0.79% | 2.52% | 2.58% |
30d
31.05%
60d
-22.77%
90d
-5.61%
|
Apert. $2.4868
Min. $2.4725
Máx. $2.6706
|
$306.00M 116.89M WIF | $2.61B |
|
||
| 48 |
bittensor
48
TAO
|
$351.73 | -0.27% | 6.87% | -1.53% |
30d
25.81%
60d
-19.26%
90d
-16.68%
|
Apert. $327.05
Min. $325.74
Máx. $366.47
|
$68.85M 195.75K TAO | $2.51B |
|
||
| 49 |
Maker
49
MKR
|
$2,641.03 | -1.06% | -0.44% | -6.74% |
30d
7.89%
60d
-4.37%
90d
-12.21%
|
Apert. $2,638.96
Min. $2,637.89
Máx. $2,781.07
|
$84.47M 31.98K MKR | $2.46B |
|
||
| 50 |
Okex
50
OKB
|
$41.02 | 0.07% | 2.35% | -5.47% |
30d
-1.18%
60d
-14.66%
90d
-22.37%
|
Apert. $39.69
Min. $39.56
Máx. $41.01
|
$2.70M 65.74K OKB | $2.46B |
|
28.260 Monedas Monitoreadas - Página
1 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.