Cap Mercado CN¥8.32T 1.92%
Volumen 24h CN¥895.65B -14.99%
BTC % 37.6% -1.41%
ETH % 19.14% 0.83%
Monedas 18.440 +8
Exchanges 793
Ultima actualización 2 Minutos atrás
# Moneda Precio CN¥ 1h 24h 7d 30d Claves 24h CN¥ Vol 24h CN¥ Cap
Mercado CN¥
Gráfico Precio 7d
1
Bitcoin
Bitcoin
1
BTC
CN¥163,175.56 -1.23% 0.32% 4.84%
30d 8.35%
60d 24.99%
90d -17.47%
Apert. CN¥162,779.31
Min. CN¥160,781.10
Máx. CN¥165,303.87
CN¥192.12B 1.18M BTC CN¥3.12T
2 CN¥12,945.63 -1.84% 1.65% 13.39%
30d 31.15%
60d 90.34%
90d -2.14%
Apert. CN¥12,721.31
Min. CN¥12,622.06
Máx. CN¥13,218.49
CN¥114.58B 8.85M ETH CN¥1.58T
3
Tether
Tether
3
USDT
CN¥6.78 - -0.01% -0.01%
30d 0.02%
60d 0.13%
90d 0.12%
Apert. CN¥6.776
Min. CN¥6.775
Máx. CN¥6.776
CN¥330.02B 48.71B USDT CN¥457.76B
4
USD Coin
USD Coin
4
USDC
CN¥6.77 -0.05% -0.04% -0.02%
30d -0.04%
60d -0.06%
90d -0.05%
Apert. CN¥6.773
Min. CN¥6.772
Máx. CN¥6.776
CN¥43.13B 6.37B USDC CN¥362.10B
5 CN¥2,155.86 -1.37% 0.3% -0.95%
30d 22.04%
60d 58.22%
90d 6.56%
Apert. CN¥2,147.08
Min. CN¥2,120.11
Máx. CN¥2,189.67
CN¥6.45B 2.99M BNB CN¥347.82B
6
Cardano
Cardano
6
ADA
CN¥3.84 -1.49% 2.35% 10.68%
30d 19.84%
60d 23.74%
90d 9.47%
Apert. CN¥3.7555
Min. CN¥3.7247
Máx. CN¥3.9277
CN¥6.25B 1.63B ADA CN¥129.57B
7
Ripple
Ripple
7
XRP
CN¥2.60 -1.1% 2.86% 5.48%
30d 5.53%
60d 24.59%
90d -5.54%
Apert. CN¥2.5138
Min. CN¥2.5070
Máx. CN¥2.6466
CN¥8.08B 3.11B XRP CN¥128.16B
8 CN¥6.77 -0.01% -0.01% -
30d -0.12%
60d -0.04%
90d -0.15%
Apert. CN¥6.773
Min. CN¥6.771
Máx. CN¥6.777
CN¥38.49B 5.68B BUSD CN¥121.78B
9
Solana
Solana
9
SOL
CN¥296.40 -1.73% 1.36% 10.61%
30d 4.18%
60d 53.95%
90d -14.81%
Apert. CN¥293.17
Min. CN¥290.21
Máx. CN¥302.35
CN¥7.09B 23.91M SOL CN¥103.40B
10
Dogecoin
Dogecoin
10
DOGE
CN¥0.580499 -2.18% 5.82% 25.7%
30d 29.57%
60d 61.71%
90d 0.88%
Apert. CN¥0.535977
Min. CN¥0.533014
Máx. CN¥0.600459
CN¥13.00B 22.39B DOGE CN¥77.02B
11
Hex
Hex
11
HEX
CN¥0.420513 1.73% 2.25% 13.26%
30d 56.64%
60d 98.49%
90d -42.85%
Apert. CN¥0.403859
Min. CN¥0.391195
Máx. CN¥0.424599
CN¥123.69M 294.13M HEX CN¥72.92B
12
Polkadot
Polkadot
12
DOT
CN¥61.02 -1.54% 3.14% 3.77%
30d 20.11%
60d 32.32%
90d -7.64%
Apert. CN¥59.38
Min. CN¥58.74
Máx. CN¥61.98
CN¥2.80B 45.96M DOT CN¥67.60B
13
SHIBA INU
SHIBA INU
13
SHIB
CN¥0.000108 -1.48% -1% 33.53%
30d 41.24%
60d 106.67%
90d 37.2%
Apert. CN¥0.000108
Min. CN¥0.000106
Máx. CN¥0.000111
CN¥7.51B 69.28T SHIB CN¥59.53B
14
Avalanche
Avalanche
14
AVAX
CN¥187.41 -1.74% -0.05% 1.34%
30d 17.5%
60d 84.5%
90d -6.45%
Apert. CN¥187.79
Min. CN¥183.34
Máx. CN¥191.63
CN¥2.76B 14.73M AVAX CN¥53.40B
15 CN¥6.42 -1.51% 0.22% 7.49%
30d 6.96%
60d 156.82%
90d 48.76%
Apert. CN¥6.442
Min. CN¥6.292
Máx. CN¥6.536
CN¥2.72B 423.61M MATIC CN¥51.61B
16
Dai
Dai
16
DAI
CN¥6.76 -0.22% -0.07% -0.11%
30d -0.14%
60d -0.12%
90d -0.14%
Apert. CN¥6.768
Min. CN¥6.761
Máx. CN¥6.781
CN¥3.67B 542.31M DAI CN¥48.91B
17 CN¥0.478604 -0.01% 2.9% 3.35%
30d 1.32%
60d 20.24%
90d -3.25%
Apert. CN¥0.465913
Min. CN¥0.464682
Máx. CN¥0.478650
CN¥8.53M 17.82M WTRX CN¥48.66B
18
Lido stETH
Lido stETH
18
STETH
CN¥12,808.34 0.19% 3.38% 16.67%
30d 32.38%
60d 97.75%
90d -1.85%
Apert. CN¥12,322.89
Min. CN¥12,322.89
Máx. CN¥12,808.34
CN¥23.94M 1.87K STETH CN¥44.67B
19
TRON
TRON
19
TRX
CN¥0.477025 -0.5% 2.26% 2.68%
30d 0.83%
60d 21.24%
90d -3.5%
Apert. CN¥0.466231
Min. CN¥0.463874
Máx. CN¥0.479907
CN¥2.81B 5.89B TRX CN¥44.08B
20
Uniswap
Uniswap
20
UNI
CN¥57.48 -1.8% 2.26% 0.9%
30d 15.59%
60d 130.42%
90d 72.97%
Apert. CN¥56.90
Min. CN¥55.72
Máx. CN¥58.56
CN¥1.06B 18.44M UNI CN¥42.85B
21 CN¥162,902.68 -1.33% 0.21% 4.82%
30d 8.27%
60d 25.16%
90d -17.55%
Apert. CN¥162,849.04
Min. CN¥160,877.92
Máx. CN¥165,120.62
CN¥1.38B 8.49K WBTC CN¥40.28B
22 CN¥281.02 -1.84% 1.09% 12.8%
30d 83.3%
60d 210.91%
90d 105.5%
Apert. CN¥277.34
Min. CN¥268.64
Máx. CN¥286.34
CN¥6.76B 24.04M ETC CN¥38.32B
23 CN¥36.55 -0.31% 4.19% 11.72%
30d 2.98%
60d 7.26%
90d 6.07%
Apert. CN¥36.37
Min. CN¥34.51
Máx. CN¥36.76
CN¥17.08M 467.28K LEO CN¥34.87B
24
Litecoin
Litecoin
24
LTC
CN¥427.64 -1.77% 4.12% 7.66%
30d 8.58%
60d 40.88%
90d -7.06%
Apert. CN¥409.95
Min. CN¥408.41
Máx. CN¥437.34
CN¥3.40B 7.95M LTC CN¥30.35B
25 CN¥3.46 - -0.01% -0.02%
30d 0.04%
60d 2.28%
90d 2.22%
Apert. CN¥3.4641
Min. CN¥3.4635
Máx. CN¥3.4643
CN¥9.95M 2.87M YOUC CN¥29.85B
26 CN¥209.91 -1.39% 0.92% 5.29%
30d 4.85%
60d 35.59%
90d 2.37%
Apert. CN¥207.68
Min. CN¥206.07
Máx. CN¥213.01
CN¥2.09B 9.95M FTT CN¥28.22B
27 CN¥36.40 -2.2% 0.23% -0.65%
30d 40.65%
60d 71.48%
90d -8.56%
Apert. CN¥36.36
Min. CN¥35.60
Máx. CN¥37.32
CN¥2.17B 59.66M NEAR CN¥27.83B
28
ChainLink
ChainLink
28
LINK
CN¥58.23 -1.37% -0.02% 2.57%
30d 27.05%
60d 48%
90d 24.75%
Apert. CN¥58.41
Min. CN¥57.13
Máx. CN¥59.05
CN¥2.10B 36.03M LINK CN¥27.37B
29 CN¥1.0317 -1.35% 1.52% 5.62%
30d 18.78%
60d 42.06%
90d -18.94%
Apert. CN¥1.0194
Min. CN¥1.0037
Máx. CN¥1.0469
CN¥140.48M 136.17M CRO CN¥26.06B
30
Cosmos
Cosmos
30
ATOM
CN¥79.12 -1.56% 2.47% 7.84%
30d 22.2%
60d 97.29%
90d 13.5%
Apert. CN¥77.03
Min. CN¥76.45
Máx. CN¥80.38
CN¥1.37B 17.33M ATOM CN¥22.66B
31
Stellar
Stellar
31
XLM
CN¥0.851274 -1.26% 2.85% 4.33%
30d 11.82%
60d 19.5%
90d -1.71%
Apert. CN¥0.828678
Min. CN¥0.822256
Máx. CN¥0.862758
CN¥925.88M 1.09B XLM CN¥21.51B
32
Monero
Monero
32
XMR
CN¥1,120.51 -1.76% -2.66% 4.54%
30d 12.71%
60d 56.16%
90d 5.21%
Apert. CN¥1,114.41
Min. CN¥1,108.30
Máx. CN¥1,179.46
CN¥961.84M 858.40K XMR CN¥20.35B
33
Flow
Flow
33
FLOW
CN¥18.22 -1.8% 0.81% -5.64%
30d 61.87%
60d 114.7%
90d -3.49%
Apert. CN¥18.14
Min. CN¥17.94
Máx. CN¥18.61
CN¥624.25M 34.25M FLOW CN¥18.88B
34 CN¥960.82 -1.6% 4.01% 6.2%
30d 21.23%
60d 25.9%
90d -25.3%
Apert. CN¥924.20
Min. CN¥917.35
Máx. CN¥977.22
CN¥1.89B 1.97M BCH CN¥18.40B
35 CN¥164,892.50 0.2% 1.44% 6.1%
30d 9.49%
60d 24.88%
90d -16.93%
Apert. CN¥162,376.71
Min. CN¥161,029.23
Máx. CN¥164,892.50
CN¥41.66M 252.00 BTCB CN¥17.35B
36
Algorand
Algorand
36
ALGO
CN¥2.43 -1.39% 1.72% 5.44%
30d 2%
60d 22.37%
90d -18.48%
Apert. CN¥2.4057
Min. CN¥2.3709
Máx. CN¥2.4665
CN¥428.21M 176.15M ALGO CN¥16.75B
37
VeChain
VeChain
37
VET
CN¥0.212528 -1.55% 1.02% 5.86%
30d 29.04%
60d 43.93%
90d 5.64%
Apert. CN¥0.211071
Min. CN¥0.207241
Máx. CN¥0.215970
CN¥541.20M 2.55B VET CN¥15.41B
38
Filecoin
Filecoin
38
FIL
CN¥57.94 -2.93% 3.24% 6.66%
30d 46.06%
60d 68.81%
90d 10.24%
Apert. CN¥55.97
Min. CN¥55.46
Máx. CN¥60.01
CN¥3.27B 56.47M FIL CN¥15.14B
39 CN¥53.66 -2.44% 2.32% 2.58%
30d 5.25%
60d 55.5%
90d 3.59%
Apert. CN¥52.13
Min. CN¥51.88
Máx. CN¥55.38
CN¥444.45M 8.28M ICP CN¥13.70B
40
ApeCoin
ApeCoin
40
APE
CN¥42.57 -1.95% 0.28% -6.37%
30d 18.15%
60d 87.89%
90d -20.1%
Apert. CN¥42.20
Min. CN¥41.60
Máx. CN¥43.54
CN¥1.50B 35.33M APE CN¥13.06B
41 CN¥7.03 -1.7% -0.05% 2.59%
30d 16.46%
60d 32.17%
90d -0.51%
Apert. CN¥7.040
Min. CN¥6.962
Máx. CN¥7.157
CN¥999.96M 142.15M MANA CN¥13.03B
42
Chain
Chain
42
XCN
CN¥0.578656 -0.04% 1.4% -4.79%
30d -6.4%
60d -0.37%
90d -9.74%
Apert. CN¥0.569305
Min. CN¥0.569305
Máx. CN¥0.589325
CN¥136.92M 236.61M XCN CN¥12.43B
43 CN¥8.71 -1.73% -0.75% 0.5%
30d 1.33%
60d 62.61%
90d 6.73%
Apert. CN¥8.790
Min. CN¥8.572
Máx. CN¥8.881
CN¥2.24B 257.54M SAND CN¥12.17B
44
Tezos
Tezos
44
XTZ
CN¥13.41 -1.21% 9.66% 11.79%
30d 19.2%
60d 53.91%
90d 16.74%
Apert. CN¥12.19
Min. CN¥12.10
Máx. CN¥13.66
CN¥581.71M 43.39M XTZ CN¥12.14B
45 CN¥0.528848 -1.02% 1.74% 4.93%
30d 14.21%
60d 23.79%
90d -22.45%
Apert. CN¥0.522725
Min. CN¥0.515689
Máx. CN¥0.534732
CN¥171.45M 324.20M HBAR CN¥11.15B
46
EOS
EOS
46
EOS
CN¥10.82 -1.66% 26.17% 35.42%
30d 51.92%
60d 81.76%
90d 25.28%
Apert. CN¥8.581
Min. CN¥8.486
Máx. CN¥11.11
CN¥6.13B 566.78M EOS CN¥10.79B
47
Aave
Aave
47
AAVE
CN¥743.08 -1.68% 1.67% 12.36%
30d 14.24%
60d 110.07%
90d 29.81%
Apert. CN¥741.24
Min. CN¥719.11
Máx. CN¥757.10
CN¥1.19B 1.60M AAVE CN¥10.39B
48
TonCoin
TonCoin
48
TON
CN¥8.54 0.29% 2.73% 2.92%
30d 25.17%
60d 53.17%
90d -19.61%
Apert. CN¥8.361
Min. CN¥8.259
Máx. CN¥8.541
CN¥16.81M 1.97M TON CN¥10.43B
49 CN¥122.05 -1.8% -1.22% 3.07%
30d 14.82%
60d 41.85%
90d -13.2%
Apert. CN¥123.29
Min. CN¥120.87
Máx. CN¥124.48
CN¥852.81M 6.99M AXS CN¥10.23B
50 CN¥10.11 -1.36% 0.9% -0.9%
30d 18.21%
60d 31.83%
90d 22.16%
Apert. CN¥10.01
Min. CN¥9.690
Máx. CN¥10.27
CN¥340.15M 33.65M THETA CN¥10.11B
18.440 Monedas Monitoreadas - Página 1 de 369

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (CNY CN¥)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (CNY CN¥)
  • Volumen 24h: Volumen 24 hs (CNY CN¥)
  • Capitalización: Capitalización de Mercado (CNY CN¥)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.