Cap Mercado CN¥8.39T
-2.36%
Volumen 24h CN¥750.74B
-3.32%
BTC % 43.55%
0.06%
ETH % 17.59%
-0.85%
Monedas
20.779
+9
Exchanges
830
Ultima actualización
1 minuto atrás
BTC
CN¥
24h $CN¥
24h %
Apert.CN¥
Min.CN¥
Máx.CN¥
ETH
CN¥
24h $CN¥
24h %
Apert.CN¥
Min.CN¥
Máx.CN¥
XRP
CN¥
24h $CN¥
24h %
Apert.CN¥
Min.CN¥
Máx.CN¥
SOL
CN¥
24h $CN¥
24h %
Apert.CN¥
Min.CN¥
Máx.CN¥
LTC
CN¥
24h $CN¥
24h %
Apert.CN¥
Min.CN¥
Máx.CN¥
BNB
CN¥
24h $CN¥
24h %
Apert.CN¥
Min.CN¥
Máx.CN¥
| # | Moneda | Precio CN¥ | 1h | 24h | 7d | 30d | Claves 24h CN¥ | Vol 24h CN¥ | Cap Mercado CN¥ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
CN¥189,089.90 | 0.13% | -2.63% | 0.3% |
30d 13.92%
60d 19.75%
90d 63.32%
|
Apert. CN¥193,940.57
Min. CN¥186,320.05
Máx. CN¥195,314.40
|
CN¥177.22B 936.97K BTC | CN¥3.65T |
|
|
| 2 |
Ethereum
2
ETH
|
CN¥12,050.81 | 0.08% | -3.22% | -3.97% |
30d 6.89%
60d 7.62%
90d 43.43%
|
Apert. CN¥12,472.07
Min. CN¥11,894.50
Máx. CN¥12,497.85
|
CN¥74.45B 6.18M ETH | CN¥1.47T |
|
|
| 3 |
Tether
3
USDT
|
CN¥6.88 | 0.03% | 0.09% | -0.1% |
30d 0.12%
60d 0.11%
90d 0.13%
|
Apert. CN¥6.879
Min. CN¥6.869
Máx. CN¥6.879
|
CN¥276.44B 40.20B USDT | CN¥543.45B |
|
|
| 4 |
Binance Coin
4
BNB
|
CN¥2,222.09 | 0.28% | -1.73% | -6.13% |
30d 4.02%
60d 5.67%
90d 31.7%
|
Apert. CN¥2,264.66
Min. CN¥2,183.87
Máx. CN¥2,267.59
|
CN¥3.22B 1.45M BNB | CN¥350.85B |
|
|
| 5 |
USD Coin
5
USDC
|
CN¥6.87 | 0.03% | 0.15% | 0.01% |
30d 0.01%
60d 0.01%
90d -
|
Apert. CN¥6.865
Min. CN¥6.858
Máx. CN¥6.869
|
CN¥37.66B 5.48B USDC | CN¥233.02B |
|
|
| 6 |
Ripple
6
XRP
|
CN¥2.92 | -0.02% | -3.09% | 10.84% |
30d 8.18%
60d 0.8%
90d 20.87%
|
Apert. CN¥3.0583
Min. CN¥2.8711
Máx. CN¥3.0690
|
CN¥8.82B 3.02B XRP | CN¥148.84B |
|
|
| 7 |
Hex
7
HEX
|
CN¥0.633498 | 3.36% | -12.97% | 2.44% |
30d 46.3%
60d 279.67%
90d 304.96%
|
Apert. CN¥0.727818
Min. CN¥0.569869
Máx. CN¥0.756557
|
CN¥514.65M 812.40M HEX | CN¥109.86B |
|
|
| 8 |
Cardano
8
ADA
|
CN¥2.47 | -0.06% | -2.57% | 1.65% |
30d -7.48%
60d -4.29%
90d 38.72%
|
Apert. CN¥2.5436
Min. CN¥2.4524
Máx. CN¥2.5598
|
CN¥2.06B 832.98M ADA | CN¥85.92B |
|
|
| 9 |
Polygon - Matic Network
9
MATIC
|
CN¥7.60 | 0.57% | -2.45% | -10.34% |
30d -20.23%
60d 11.02%
90d 38.5%
|
Apert. CN¥7.754
Min. CN¥7.378
Máx. CN¥7.876
|
CN¥3.38B 445.07M MATIC | CN¥75.96B |
|
|
| 10 |
Lido stETH
10
STETH
|
CN¥11,998.19 | -0.08% | -3.05% | -1.64% |
30d 8.09%
60d 8.4%
90d 46.47%
|
Apert. CN¥12,364.84
Min. CN¥11,992.71
Máx. CN¥12,398.32
|
CN¥118.66M 9.89K STETH | CN¥70.31B |
|
|
| 11 |
Dogecoin
11
DOGE
|
CN¥0.514514 | 0.14% | -2.74% | -3.82% |
30d -12.4%
60d -15.77%
90d -3.31%
|
Apert. CN¥0.529231
Min. CN¥0.504031
Máx. CN¥0.532584
|
CN¥2.72B 5.29B DOGE | CN¥68.26B |
|
|
| 12 |
Binance USD
12
BUSD
|
CN¥6.87 | -0.05% | 0.08% | -0.14% |
30d -0.04%
60d -0.03%
90d -0.07%
|
Apert. CN¥6.867
Min. CN¥6.821
Máx. CN¥6.871
|
CN¥23.71B 3.45B BUSD | CN¥55.09B |
|
|
| 13 |
Solana
13
SOL
|
CN¥142.68 | 0.08% | -6.09% | -8.03% |
30d -13.54%
60d -14.36%
90d 80.92%
|
Apert. CN¥151.96
Min. CN¥139.93
Máx. CN¥152.94
|
CN¥3.76B 26.32M SOL | CN¥54.78B |
|
|
| 14 |
Polkadot
14
DOT
|
CN¥41.51 | 0.19% | -4.23% | -9.59% |
30d -16.43%
60d -8.39%
90d 35.26%
|
Apert. CN¥43.24
Min. CN¥41.01
Máx. CN¥43.52
|
CN¥1.28B 30.75M DOT | CN¥48.56B |
|
|
| 15 |
Litecoin
15
LTC
|
CN¥639.88 | -0.24% | 0.15% | 6.49% |
30d -2.21%
60d 3.34%
90d 41.24%
|
Apert. CN¥638.02
Min. CN¥617.26
Máx. CN¥657.67
|
CN¥5.99B 9.36M LTC | CN¥46.43B |
|
|
| 16 |
WETH
16
WETH
|
CN¥12,026.49 | 0.21% | -3.62% | -2.27% |
30d 6.6%
60d 7.73%
90d 43.42%
|
Apert. CN¥12,462.92
Min. CN¥11,966.96
Máx. CN¥12,469.53
|
CN¥13.14B 1.09M WETH | CN¥45.45B |
|
|
| 17 |
Wrapped TRON
17
WTRX
|
CN¥0.437308 | 0.24% | -2.42% | -5.21% |
30d -8.12%
60d 1.35%
90d 16.22%
|
Apert. CN¥0.450569
Min. CN¥0.433324
Máx. CN¥0.450569
|
CN¥12.37M 28.29M WTRX | CN¥44.46B |
|
|
| 18 |
SHIBA INU
18
SHIB
|
CN¥0.000073 | 0.14% | -1.62% | -5.77% |
30d -20.46%
60d -11.33%
90d 27.2%
|
Apert. CN¥0.000074
Min. CN¥0.000072
Máx. CN¥0.000075
|
CN¥1.38B 18.88T SHIB | CN¥43.08B |
|
|
| 19 |
TRON
19
TRX
|
CN¥0.437851 | 0.01% | -1.82% | -6.34% |
30d -7.96%
60d 1.07%
90d 16.54%
|
Apert. CN¥0.452208
Min. CN¥0.432336
Máx. CN¥0.452208
|
CN¥2.19B 5.01B TRX | CN¥39.90B |
|
|
| 20 |
Avalanche
20
AVAX
|
CN¥116.88 | 0.33% | -3.02% | -5.99% |
30d -16.23%
60d -6.33%
90d 45.44%
|
Apert. CN¥120.48
Min. CN¥115.10
Máx. CN¥121.01
|
CN¥1.09B 9.33M AVAX | CN¥38.08B |
|
|
| 21 |
Dai
21
DAI
|
CN¥6.86 | -0.03% | 0.13% | -0.04% |
30d -0.03%
60d -0.03%
90d -0.06%
|
Apert. CN¥6.862
Min. CN¥6.839
Máx. CN¥6.872
|
CN¥1.34B 195.20M DAI | CN¥37.35B |
|
|
| 22 |
Wrapped Bitcoin
22
WBTC
|
CN¥189,191.07 | 0.17% | -2.49% | 0.21% |
30d 14.1%
60d 20.1%
90d 63.73%
|
Apert. CN¥193,924.47
Min. CN¥186,752.01
Máx. CN¥195,100.23
|
CN¥1.24B 6.58K WBTC | CN¥28.43B |
|
|
| 23 |
T-mac DAO
23
TMG
|
CN¥26.40 | -0.37% | -3.34% | 3.42% |
30d 242.81%
60d 1036.56%
90d 1447.78%
|
Apert. CN¥43.12
Min. CN¥23.92
Máx. CN¥43.12
|
CN¥492.44K 18.65K TMG | CN¥26.40B |
|
|
| 24 |
ChainLink
24
LINK
|
CN¥49.57 | 0.1% | -4.6% | -1.01% |
30d -6.16%
60d 2.39%
90d 21.7%
|
Apert. CN¥52.02
Min. CN¥49.14
Máx. CN¥52.50
|
CN¥1.92B 38.65M LINK | CN¥25.63B |
|
|
| 25 |
UNUS SED LEO
25
LEO
|
CN¥23.66 | 0.01% | 2.33% | -1.56% |
30d 2.12%
60d -0.05%
90d -5.58%
|
Apert. CN¥23.22
Min. CN¥22.99
Máx. CN¥23.74
|
CN¥8.36M 353.35K LEO | CN¥22.57B |
|
|
| 26 |
Cosmos
26
ATOM
|
CN¥77.43 | 0.31% | -3.36% | -15% |
30d -17.05%
60d -13.88%
90d 25.17%
|
Apert. CN¥80.38
Min. CN¥75.71
Máx. CN¥80.48
|
CN¥860.65M 11.12M ATOM | CN¥22.17B |
|
|
| 27 |
Monero
27
XMR
|
CN¥1,111.13 | 0.31% | 2.39% | 4.98% |
30d 2.23%
60d -8.81%
90d 12.41%
|
Apert. CN¥1,073.03
Min. CN¥1,067.52
Máx. CN¥1,120.16
|
CN¥871.93M 784.72K XMR | CN¥20.29B |
|
|
| 28 |
Ethereum Classic
28
ETC
|
CN¥138.57 | -0.27% | -3.01% | -8.87% |
30d -9.95%
60d -10.72%
90d 22.55%
|
Apert. CN¥143.03
Min. CN¥136.06
Máx. CN¥143.36
|
CN¥1.19B 8.58M ETC | CN¥19.41B |
|
|
| 29 |
Uniswap
29
UNI
|
CN¥40.33 | -0.41% | -5.73% | -10.04% |
30d -15.36%
60d -12.5%
90d 12.18%
|
Apert. CN¥42.75
Min. CN¥40.04
Máx. CN¥43.15
|
CN¥655.99M 16.26M UNI | CN¥19.00B |
|
|
| 30 |
TonCoin
30
TON
|
CN¥14.56 | 1.51% | -1.38% | -14.39% |
30d -14%
60d -7.62%
90d -13.55%
|
Apert. CN¥14.72
Min. CN¥13.67
Máx. CN¥15.18
|
CN¥215.98M 14.84M TON | CN¥17.78B |
|
|
| 31 |
Okex
31
OKB
|
CN¥291.50 | 0.41% | -5.61% | -14.58% |
30d -17.52%
60d 16.8%
90d 94.09%
|
Apert. CN¥306.39
Min. CN¥288.81
Máx. CN¥309.91
|
CN¥218.01M 747.88K OKB | CN¥17.49B |
|
|
| 32 |
Bitcoin Cash
32
BCH
|
CN¥861.73 | 1.08% | -2.68% | -8.8% |
30d -11.23%
60d -6.31%
90d 23.09%
|
Apert. CN¥882.09
Min. CN¥842.84
Máx. CN¥902.79
|
CN¥1.42B 1.65M BCH | CN¥16.67B |
|
|
| 33 |
Stellar
33
XLM
|
CN¥0.611565 | 0.19% | -3.14% | 0.58% |
30d -3.56%
60d -5.12%
90d 19.53%
|
Apert. CN¥0.634427
Min. CN¥0.602736
Máx. CN¥0.636341
|
CN¥506.98M 828.99M XLM | CN¥16.25B |
|
|
| 34 |
Filecoin
34
FIL
|
CN¥38.36 | 0.52% | -5.58% | -13.77% |
30d -30.39%
60d 4.28%
90d 89.92%
|
Apert. CN¥40.50
Min. CN¥37.55
Máx. CN¥41.48
|
CN¥1.96B 51.16M FIL | CN¥15.71B |
|
|
| 35 |
Aptos
35
APT
|
CN¥83.44 | -0.54% | -6.17% | -12.69% |
30d -12.42%
60d -5.49%
90d 228.43%
|
Apert. CN¥90.06
Min. CN¥83.03
Máx. CN¥91.20
|
CN¥1.93B 23.16M APT | CN¥14.79B |
|
|
| 36 |
True USD
36
TUSD
|
CN¥6.87 | -0.06% | 0.08% | -0.06% |
30d 0.01%
60d -0.04%
90d -0.08%
|
Apert. CN¥6.870
Min. CN¥6.839
Máx. CN¥6.875
|
CN¥2.03B 295.88M TUSD | CN¥14.02B |
|
|
| 37 |
Lido DAO Token
37
LDO
|
CN¥15.00 | 1.6% | -4.89% | -18.22% |
30d -25.39%
60d -14.19%
90d 130.9%
|
Apert. CN¥15.99
Min. CN¥14.39
Máx. CN¥15.99
|
CN¥860.98M 57.41M LDO | CN¥12.89B |
|
|
| 38 |
Hedera Hashgraph
38
HBAR
|
CN¥0.411758 | 0.29% | -3.47% | -9.31% |
30d -26.97%
60d -11.84%
90d 36.21%
|
Apert. CN¥0.428442
Min. CN¥0.407391
Máx. CN¥0.429599
|
CN¥214.09M 519.93M HBAR | CN¥12.42B |
|
|
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
CN¥0.470356 | - | -2.33% | -7.5% |
30d -17.97%
60d -14.88%
90d 13.46%
|
Apert. CN¥0.479929
Min. CN¥0.466006
Máx. CN¥0.483073
|
CN¥78.91M 167.76M CRO | CN¥11.88B |
|
|
| 40 |
NEAR Protocol
40
NEAR
|
CN¥13.56 | 0.5% | -2.8% | -10.48% |
30d -21.22%
60d -22.55%
90d 47.36%
|
Apert. CN¥14.02
Min. CN¥13.32
Máx. CN¥14.08
|
CN¥747.35M 55.13M NEAR | CN¥11.74B |
|
|
| 41 |
VeChain
41
VET
|
CN¥0.156234 | -0.06% | -3.59% | -7.06% |
30d -22.34%
60d -0.89%
90d 39.7%
|
Apert. CN¥0.161894
Min. CN¥0.154160
Máx. CN¥0.165709
|
CN¥344.29M 2.20B VET | CN¥11.33B |
|
|
| 42 |
Arbitrum
42
ARB
|
CN¥8.85 | 3.3% | -7.17% | -89.08% |
30d -89.08%
60d -89.08%
90d -89.08%
|
Apert. CN¥9.739
Min. CN¥8.160
Máx. CN¥10.69
|
CN¥17.14B 1.94B ARB | CN¥11.28B |
|
|
| 43 |
ApeCoin
43
APE
|
CN¥28.76 | 2.15% | 0.94% | -6.7% |
30d -24.32%
60d -26.12%
90d 15.98%
|
Apert. CN¥28.36
Min. CN¥27.07
Máx. CN¥28.99
|
CN¥804.73M 27.98M APE | CN¥10.60B |
|
|
| 44 |
Algorand
44
ALGO
|
CN¥1.4429 | 0.33% | -3.88% | -7.68% |
30d -22.38%
60d -16.74%
90d 24.68%
|
Apert. CN¥1.4990
Min. CN¥1.4229
Máx. CN¥1.5109
|
CN¥431.27M 298.90M ALGO | CN¥10.29B |
|
|
| 45 |
Quant
45
QNT
|
CN¥846.58 | -0.1% | -2.66% | -7.78% |
30d -9.37%
60d -14.08%
90d 16.46%
|
Apert. CN¥873.69
Min. CN¥830.65
Máx. CN¥875.59
|
CN¥126.31M 149.20K QNT | CN¥10.22B |
|
|
| 46 |
Internet Computer
46
ICP
|
CN¥33.92 | -0.37% | -4.47% | -13.93% |
30d -26.66%
60d -15.7%
90d 31.6%
|
Apert. CN¥35.70
Min. CN¥33.47
Máx. CN¥36.03
|
CN¥215.20M 6.34M ICP | CN¥10.11B |
|
|
| 47 |
Bitcoin BEP2
47
BTCB
|
CN¥188,645.17 | 0.46% | -3.16% | 0.21% |
30d 13.65%
60d 19.93%
90d 63.39%
|
Apert. CN¥193,379.25
Min. CN¥188,645.17
Máx. CN¥194,075.39
|
CN¥91.28M 483.00 BTCB | CN¥10.00B |
|
|
| 48 |
Stacks
48
STX
|
CN¥6.94 | -0.34% | -12.67% | -20.15% |
30d 28.29%
60d 245.23%
90d 332.49%
|
Apert. CN¥8.013
Min. CN¥6.747
Máx. CN¥8.101
|
CN¥1.73B 249.11M STX | CN¥9.50B |
|
|
| 49 |
Fantom
49
FTM
|
CN¥3.14 | 0.17% | -6.41% | -10.5% |
30d -9.64%
60d 14.19%
90d 124.24%
|
Apert. CN¥3.3632
Min. CN¥3.0893
Máx. CN¥3.4213
|
CN¥1.87B 594.95M FTM | CN¥8.75B |
|
|
| 50 |
EOS
50
EOS
|
CN¥8.00 | -0.33% | 0.74% | 0.24% |
30d -3.39%
60d 5.73%
90d 32.16%
|
Apert. CN¥7.940
Min. CN¥7.824
Máx. CN¥8.209
|
CN¥1.43B 179.35M EOS | CN¥8.69B |
|
20.779 Monedas Monitoreadas - Página 1 de 416
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (CNY CN¥)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (CNY CN¥)
- Volumen 24h: Volumen 24 hs (CNY CN¥)
- Capitalización: Capitalización de Mercado (CNY CN¥)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.