Cap Mercado ฿35.37T
1.41%
Volumen 24h ฿4.23T
-13.14%
BTC % 40.19%
-0.54%
ETH % 14.76%
1.96%
Monedas
18.006
+23
Exchanges
787
Ultima actualización
2 Minutos atrás
BTC
฿
24h $฿
24h %
Apert.฿
Min.฿
Máx.฿
ETH
฿
24h $฿
24h %
Apert.฿
Min.฿
Máx.฿
XRP
฿
24h $฿
24h %
Apert.฿
Min.฿
Máx.฿
SOL
฿
24h $฿
24h %
Apert.฿
Min.฿
Máx.฿
LTC
฿
24h $฿
24h %
Apert.฿
Min.฿
Máx.฿
BNB
฿
24h $฿
24h %
Apert.฿
Min.฿
Máx.฿
| # | Moneda | Precio ฿ | 1h | 24h | 7d | 30d | Claves 24h ฿ | Vol 24h ฿ | Cap Mercado ฿ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
฿744,790.75 | -0.06% | 1.46% | 2.61% |
30d -31.51%
60d -41.64%
90d -52.89%
|
Apert. ฿736,564.90
Min. ฿719,958.21
Máx. ฿747,874.53
|
฿884.97B 1.19M BTC | ฿14.22T |
|
|
| 2 |
Ethereum
2
ETH
|
฿43,006.15 | -0.03% | 3.95% | 9.08% |
30d -32.76%
60d -54.68%
90d -63.4%
|
Apert. ฿41,480.61
Min. ฿40,540.32
Máx. ฿43,350.98
|
฿542.43B 12.61M ETH | ฿5.22T |
|
|
| 3 |
Tether
3
USDT
|
฿36.29 | - | - | 0.02% |
30d -0.01%
60d -0.07%
90d -0.11%
|
Apert. ฿36.29
Min. ฿36.28
Máx. ฿36.29
|
฿1.50T 41.31B USDT | ฿2.39T |
|
|
| 4 |
USD Coin
4
USDC
|
฿36.32 | -0.01% | -0.01% | -0.03% |
30d -0.02%
60d -0.01%
90d -0.01%
|
Apert. ฿36.32
Min. ฿36.31
Máx. ฿36.35
|
฿194.35B 5.35B USDC | ฿2.03T |
|
|
| 5 |
Binance Coin
5
BNB
|
฿8,643.03 | -0.18% | 1.99% | 9.63% |
30d -17.3%
60d -34.55%
90d -45.66%
|
Apert. ฿8,410.53
Min. ฿8,328.10
Máx. ฿8,695.56
|
฿44.85B 5.19M BNB | ฿1.41T |
|
|
| 6 |
Binance USD
6
BUSD
|
฿36.34 | 0.15% | 0.03% | 0.09% |
30d 0.14%
60d 0.21%
90d -0.03%
|
Apert. ฿36.33
Min. ฿36.27
Máx. ฿36.41
|
฿168.69B 4.64B BUSD | ฿637.67B |
|
|
| 7 |
Ripple
7
XRP
|
฿12.10 | -0.02% | 2.5% | 2.82% |
30d -14.72%
60d -42.55%
90d -57.9%
|
Apert. ฿11.80
Min. ฿11.65
Máx. ฿12.11
|
฿39.95B 3.30B XRP | ฿584.78B |
|
|
| 8 |
Cardano
8
ADA
|
฿16.91 | 0.74% | 1.99% | 1.63% |
30d -20.8%
60d -38.14%
90d -57.25%
|
Apert. ฿16.62
Min. ฿16.31
Máx. ฿16.91
|
฿22.45B 1.33B ADA | ฿573.69B |
|
|
| 9 |
Solana
9
SOL
|
฿1,347.50 | 0.14% | 4.36% | 12.76% |
30d -7.74%
60d -52.63%
90d -69.17%
|
Apert. ฿1,300.01
Min. ฿1,267.50
Máx. ฿1,360.86
|
฿50.14B 37.21M SOL | ฿463.24B |
|
|
| 10 |
Dogecoin
10
DOGE
|
฿2.51 | 0.6% | 2.99% | 2.17% |
30d -13.25%
60d -45.38%
90d -52.68%
|
Apert. ฿2.4528
Min. ฿2.4135
Máx. ฿2.5128
|
฿14.57B 5.80B DOGE | ฿333.37B |
|
|
| 11 |
Dai
11
DAI
|
฿36.35 | 0.02% | 0.07% | 0.12% |
30d 0.15%
60d 0.14%
90d 0.12%
|
Apert. ฿36.29
Min. ฿36.29
Máx. ฿36.36
|
฿7.36B 202.38M DAI | ฿250.27B |
|
|
| 12 |
Wrapped TRON
12
WTRX
|
฿2.45 | -0.08% | -0.99% | 4.7% |
30d -15.31%
60d -18.45%
90d 5.42%
|
Apert. ฿2.4867
Min. ฿2.4323
Máx. ฿2.4867
|
฿38.46M 15.68M WTRX | ฿249.42B |
|
|
| 13 |
Polkadot
13
DOT
|
฿252.76 | 0.17% | 0.86% | 1.13% |
30d -23.06%
60d -48.7%
90d -65.94%
|
Apert. ฿249.15
Min. ฿244.36
Máx. ฿253.96
|
฿17.00B 67.25M DOT | ฿249.62B |
|
|
| 14 |
Hex
14
HEX
|
฿1.3761 | 0.15% | 5.84% | 2.17% |
30d -29.38%
60d -79.59%
90d -72.13%
|
Apert. ฿1.3102
Min. ฿1.2911
Máx. ฿1.4048
|
฿393.26M 285.78M HEX | ฿238.63B |
|
|
| 15 |
TRON
15
TRX
|
฿2.45 | - | -0.94% | 5.12% |
30d -15.08%
60d -18.11%
90d 5.1%
|
Apert. ฿2.4820
Min. ฿2.4298
Máx. ฿2.4890
|
฿19.66B 8.02B TRX | ฿226.77B |
|
|
| 16 |
SHIBA INU
16
SHIB
|
฿0.000381 | 0.28% | 1.49% | 5.08% |
30d -0.29%
60d -44.39%
90d -57.76%
|
Apert. ฿0.000380
Min. ฿0.000370
Máx. ฿0.000382
|
฿11.29B 29.61T SHIB | ฿209.46B |
|
|
| 17 |
UNUS SED LEO
17
LEO
|
฿212.46 | 0.03% | 2.04% | -0.92% |
30d 13.56%
60d 11.6%
90d -0.25%
|
Apert. ฿207.67
Min. ฿207.57
Máx. ฿215.69
|
฿138.64M 652.54K LEO | ฿202.67B |
|
|
| 18 |
Avalanche
18
AVAX
|
฿703.12 | 0.46% | 5.79% | 12.82% |
30d -20.54%
60d -64.26%
90d -78.03%
|
Apert. ฿660.79
Min. ฿648.88
Máx. ฿709.20
|
฿22.51B 32.01M AVAX | ฿198.96B |
|
|
| 19 |
Wrapped Bitcoin
19
WBTC
|
฿744,040.40 | -0.11% | 1.45% | 2.66% |
30d -31.9%
60d -41.71%
90d -52.95%
|
Apert. ฿736,880.34
Min. ฿721,002.33
Máx. ฿747,455.03
|
฿7.59B 10.21K WBTC | ฿193.11B |
|
|
| 20 |
yOUcash / YOUengine
20
YOUC
|
฿18.54 | - | - | - |
30d 2.06%
60d 1.85%
90d 440.43%
|
Apert. ฿18.54
Min. ฿18.54
Máx. ฿18.54
|
฿38.63M 2.08M YOUC | ฿156.06B |
|
|
| 21 |
Polygon - Matic Network
21
MATIC
|
฿19.18 | -0.16% | 5.2% | 9.88% |
30d -11.93%
60d -47.68%
90d -65%
|
Apert. ฿18.69
Min. ฿17.99
Máx. ฿19.30
|
฿24.78B 1.29B MATIC | ฿153.57B |
|
|
| 22 |
Lido stETH
22
STETH
|
฿41,740.18 | -0.08% | 3.59% | 9.07% |
30d -33.02%
60d -55.93%
90d -64.37%
|
Apert. ฿40,606.78
Min. ฿39,341.61
Máx. ฿42,255.37
|
฿36.71M 879.00 STETH | ฿145.58B |
|
|
| 23 |
Uniswap
23
UNI
|
฿194.41 | 0.07% | -0.08% | 6.89% |
30d 5.54%
60d -24.76%
90d -48.76%
|
Apert. ฿194.44
Min. ฿189.41
Máx. ฿198.73
|
฿4.54B 23.37M UNI | ฿142.73B |
|
|
| 24 |
Litecoin
24
LTC
|
฿1,829.20 | -0.12% | 1% | -4.47% |
30d -17.75%
60d -46.33%
90d -55.88%
|
Apert. ฿1,823.18
Min. ฿1,788.85
Máx. ฿1,837.01
|
฿15.35B 8.39M LTC | ฿129.26B |
|
|
| 25 |
FTX Token
25
FTT
|
฿954.57 | 0.11% | 4% | 6.96% |
30d 1.11%
60d -24.36%
90d -42.34%
|
Apert. ฿918.86
Min. ฿901.95
Máx. ฿960.12
|
฿3.49B 3.65M FTT | ฿129.20B |
|
|
| 26 |
Cronos / Crypto.com Chain
26
CRO
|
฿4.34 | 0.1% | 2.1% | 3% |
30d -31.43%
60d -55.47%
90d -73.35%
|
Apert. ฿4.2410
Min. ฿4.1739
Máx. ฿4.3582
|
฿759.65M 175.22M CRO | ฿109.52B |
|
|
| 27 |
ChainLink
27
LINK
|
฿231.15 | 0.05% | 0.28% | 3.93% |
30d -15.36%
60d -37.35%
90d -59.61%
|
Apert. ฿230.77
Min. ฿225.33
Máx. ฿232.40
|
฿11.30B 48.87M LINK | ฿107.97B |
|
|
| 28 |
Stellar
28
XLM
|
฿4.01 | 0.22% | 1.29% | 2.77% |
30d -19.54%
60d -33.77%
90d -47.97%
|
Apert. ฿3.9275
Min. ฿3.8835
Máx. ฿4.0110
|
฿4.94B 1.23B XLM | ฿100.49B |
|
|
| 29 |
NEAR Protocol
29
NEAR
|
฿127.65 | 0.5% | 3.95% | 6.68% |
30d -32.16%
60d -65.77%
90d -79.5%
|
Apert. ฿124.64
Min. ฿120.66
Máx. ฿128.58
|
฿8.02B 62.86M NEAR | ฿92.91B |
|
|
| 30 |
Cosmos
30
ATOM
|
฿321.42 | -0.66% | -4.04% | 23.18% |
30d -1.72%
60d -45.17%
90d -68.04%
|
Apert. ฿327.76
Min. ฿319.76
Máx. ฿337.94
|
฿22.20B 69.06M ATOM | ฿92.04B |
|
|
| 31 |
Monero
31
XMR
|
฿4,582.53 | 0.28% | 2.48% | 7.8% |
30d -31.3%
60d -38.45%
90d -43.97%
|
Apert. ฿4,454.42
Min. ฿4,404.05
Máx. ฿4,598.18
|
฿3.87B 843.63K XMR | ฿83.15B |
|
|
| 32 |
Algorand
32
ALGO
|
฿11.38 | 0.59% | 1.57% | 6.77% |
30d -19.26%
60d -58.4%
90d -60.77%
|
Apert. ฿11.30
Min. ฿11.01
Máx. ฿11.38
|
฿2.72B 239.22M ALGO | ฿79.33B |
|
|
| 33 |
Bitcoin BEP2
33
BTCB
|
฿743,431.86 | -0.12% | 0.91% | 2.05% |
30d -32.33%
60d -41.89%
90d -52.92%
|
Apert. ฿739,669.64
Min. ฿722,709.39
Máx. ฿746,157.47
|
฿451.58M 607.00 BTCB | ฿78.19B |
|
|
| 34 |
Ethereum Classic
34
ETC
|
฿553.47 | 0.1% | 1.7% | 1.82% |
30d -28.58%
60d -42.81%
90d -64.56%
|
Apert. ฿546.85
Min. ฿536.46
Máx. ฿556.14
|
฿8.90B 16.08M ETC | ฿75.09B |
|
|
| 35 |
Bitcoin Cash
35
BCH
|
฿3,853.74 | - | 1.16% | 2.88% |
30d -40.31%
60d -60.23%
90d -68.44%
|
Apert. ฿3,833.32
Min. ฿3,749.59
Máx. ฿3,881.47
|
฿45.82B 11.89M BCH | ฿73.65B |
|
|
| 36 |
Chain
36
XCN
|
฿3.17 | 0.02% | 2.2% | 0.56% |
30d -44.94%
60d 6.21%
90d -0.78%
|
Apert. ฿3.0439
Min. ฿3.0228
Máx. ฿3.1667
|
฿1.21B 382.86M XCN | ฿67.97B |
|
|
| 37 |
Decentraland
37
MANA
|
฿33.50 | 0.13% | 4.98% | 7.94% |
30d -4.39%
60d -31.78%
90d -61.78%
|
Apert. ฿32.17
Min. ฿31.31
Máx. ฿33.66
|
฿7.69B 229.52M MANA | ฿61.95B |
|
|
| 38 |
VeChain
38
VET
|
฿0.853404 | -0.23% | 3.16% | 5.01% |
30d -22.19%
60d -48.08%
90d -67.09%
|
Apert. ฿0.832178
Min. ฿0.810029
Máx. ฿0.865056
|
฿4.15B 4.86B VET | ฿61.88B |
|
|
| 39 |
Flow
39
FLOW
|
฿57.97 | -0.32% | 0.93% | 6.17% |
30d -33.1%
60d -63.22%
90d -75.66%
|
Apert. ฿57.81
Min. ฿56.39
Máx. ฿58.77
|
฿1.17B 20.14M FLOW | ฿60.07B |
|
|
| 40 |
The Sandbox
40
SAND
|
฿46.42 | -0.14% | 8.46% | 23.48% |
30d -0.1%
60d -33.52%
90d -58.48%
|
Apert. ฿43.04
Min. ฿42.02
Máx. ฿46.64
|
฿20.97B 451.89M SAND | ฿58.42B |
|
|
| 41 |
ApeCoin
41
APE
|
฿184.17 | 0.05% | 3.37% | 11.87% |
30d -17.16%
60d -58.55%
90d -55.16%
|
Apert. ฿180.11
Min. ฿173.13
Máx. ฿186.69
|
฿12.49B 67.80M APE | ฿55.17B |
|
|
| 42 |
Tezos
42
XTZ
|
฿56.19 | 0.12% | 4.02% | 8.28% |
30d -23.19%
60d -40.57%
90d -54.29%
|
Apert. ฿53.99
Min. ฿53.12
Máx. ฿56.54
|
฿1.77B 31.57M XTZ | ฿50.61B |
|
|
| 43 |
Frax
43
FRAX
|
฿36.27 | -0.11% | -0.13% | -0.04% |
30d 0.11%
60d 0.17%
90d -0.09%
|
Apert. ฿36.31
Min. ฿36.26
Máx. ฿36.32
|
฿790.19M 21.79M FRAX | ฿49.56B |
|
|
| 44 |
Internet Computer
44
ICP
|
฿204.82 | 0.14% | 1.64% | 6.29% |
30d -19.28%
60d -52.95%
90d -70.87%
|
Apert. ฿201.04
Min. ฿197.03
Máx. ฿207.52
|
฿2.43B 11.86M ICP | ฿49.54B |
|
|
| 45 |
TON Crystal
45
TONC
|
฿39.47 | 0.14% | -1.22% | -10.43% |
30d -2.87%
60d -7.07%
90d -11.94%
|
Apert. ฿12.06
Min. ฿12.06
Máx. ฿12.61
|
฿7.05M - | ฿48.72B |
|
|
| 46 |
Hedera Hashgraph
46
HBAR
|
฿2.26 | -0.34% | 0.95% | -1.18% |
30d -31.08%
60d -51.69%
90d -72.01%
|
Apert. ฿2.2487
Min. ฿2.2110
Máx. ฿2.2806
|
฿775.41M 342.37M HBAR | ฿47.75B |
|
|
| 47 |
TonCoin
47
TON
|
฿38.52 | 0.08% | -0.87% | -12.15% |
30d -17.25%
60d -40.78%
90d -42.25%
|
Apert. ฿38.97
Min. ฿37.82
Máx. ฿38.97
|
฿62.49M 1.62M TON | ฿47.05B |
|
|
| 48 |
Filecoin
48
FIL
|
฿204.15 | 0.35% | 2.36% | 5.73% |
30d -22.92%
60d -57.4%
90d -74.9%
|
Apert. ฿200.03
Min. ฿197.66
Máx. ฿205.13
|
฿3.69B 18.09M FIL | ฿46.64B |
|
|
| 49 |
Elrond
49
EGLD
|
฿1,976.12 | -0.7% | -0.15% | 11.68% |
30d -19.56%
60d -52.75%
90d -68.06%
|
Apert. ฿1,963.80
Min. ฿1,938.21
Máx. ฿2,012.12
|
฿1.43B 722.83K EGLD | ฿44.50B |
|
|
| 50 |
Theta Network
50
THETA
|
฿44.59 | 0.12% | 1.62% | 3.4% |
30d 0.21%
60d -41.2%
90d -64.77%
|
Apert. ฿43.92
Min. ฿43.00
Máx. ฿44.91
|
฿1.42B 31.79M THETA | ฿44.59B |
|
18.006 Monedas Monitoreadas - Página 1 de 361
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (THB ฿)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (THB ฿)
- Volumen 24h: Volumen 24 hs (THB ฿)
- Capitalización: Capitalización de Mercado (THB ฿)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.