Cap Mercado $2.59T
3.8%
Volumen 24h $137.28B
-35%
BTC % 51.71%
0.13%
ETH % 15.2%
-0.26%
Monedas
28.259
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$67,897.26 | -0.05% | 2.96% | 1.58% |
30d
11.7%
60d
-2.06%
90d
6.97%
|
Apert. $65,251.91
Min. $65,251.91
Máx. $68,197.76
|
$30.40B 447.68K BTC | $1.34T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,271.93 | -0.23% | 2.65% | -6.77% |
30d
-2.77%
60d
-15.75%
90d
0.54%
|
Apert. $3,160.15
Min. $3,160.15
Máx. $3,284.70
|
$15.96B 4.88M ETH | $393.38B |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | - | 0.03% | -0.05% |
30d
0.06%
60d
0.08%
90d
0.07%
|
Apert. $0.9999
Min. $0.9996
Máx. $1.0010
|
$52.59B 52.58B USDT | $114.30B |
|
||
| 4 |
Solana
4
SOL
|
$182.59 | -0.25% | 6% | 7.75% |
30d
33.7%
60d
7.48%
90d
29.32%
|
Apert. $170.97
Min. $170.81
Máx. $183.50
|
$2.80B 15.34M SOL | $84.83B |
|
||
| 5 |
Binance Coin
5
BNB
|
$580.81 | -0.21% | 1.68% | -2.32% |
30d
1.49%
60d
-3.68%
90d
-2.67%
|
Apert. $570.30
Min. $569.97
Máx. $582.64
|
$1.66B 2.86M BNB | $84.76B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0001 | - | 0.01% | - |
30d
-
60d
-
90d
-
|
Apert. $1.0000
Min. $0.9998
Máx. $1.0004
|
$5.79B 5.79B USDC | $34.13B |
|
||
| 7 |
Ripple
7
XRP
|
$0.600757 | -0.36% | -0.18% | 4.78% |
30d
28.13%
60d
12.56%
90d
16%
|
Apert. $0.594968
Min. $0.587653
Máx. $0.60832
|
$1.37B 2.28B XRP | $33.62B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,281.15 | 0.29% | 3.51% | -6.6% |
30d
-2.65%
60d
-15.44%
90d
0.99%
|
Apert. $3,109.06
Min. $3,109.06
Máx. $3,281.14
|
$63.58M 19.38K STETH | $32.23B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.133638 | -0.85% | 5.35% | 6% |
30d
9.17%
60d
-20.64%
90d
-9.62%
|
Apert. $0.123702
Min. $0.123702
Máx. $0.134824
|
$748.17M 5.60B DOGE | $19.42B |
|
||
| 10 |
TonCoin
10
TON
|
$6.71 | -0.19% | 1.45% | -8.04% |
30d
-12.17%
60d
4.88%
90d
24.6%
|
Apert. $6.533
Min. $6.533
Máx. $6.815
|
$173.46M 25.83M TON | $16.90B |
|
||
| 11 |
Cardano
11
ADA
|
$0.416806 | -0.31% | 5.44% | -5.08% |
30d
8.36%
60d
-10.96%
90d
-10.76%
|
Apert. $0.390788
Min. $0.390443
Máx. $0.419558
|
$266.30M 638.90M ADA | $14.96B |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$3,839.08 | 0.22% | 3.07% | -6.83% |
30d
-2.91%
60d
-15.58%
90d
1.75%
|
Apert. $3,668.47
Min. $3,668.47
Máx. $3,839.07
|
$28.69M 7.47K WSTETH | $13.57B |
|
||
| 13 |
Wrapped TRON
13
WTRX
|
$0.137134 | 0.05% | 1.15% | 2.01% |
30d
11.69%
60d
22.54%
90d
14.63%
|
Apert. $0.135314
Min. $0.135308
Máx. $0.137325
|
$1.55M 11.28M WTRX | $11.99B |
|
||
| 14 |
TRON
14
TRX
|
$0.137425 | -0.03% | 1.25% | 2% |
30d
12.05%
60d
22.2%
90d
14.77%
|
Apert. $0.135471
Min. $0.135284
Máx. $0.137697
|
$234.39M 1.71B TRX | $11.96B |
|
||
| 15 |
Avalanche
15
AVAX
|
$28.67 | 0.47% | 5.21% | 1.59% |
30d
11%
60d
-24.92%
90d
-16.7%
|
Apert. $27.16
Min. $27.16
Máx. $28.82
|
$344.55M 12.02M AVAX | $11.32B |
|
||
| 16 |
WETH
16
WETH
|
$3,273.38 | 0.21% | 3.23% | -6.87% |
30d
-3.15%
60d
-15.75%
90d
0.84%
|
Apert. $3,116.83
Min. $3,116.83
Máx. $3,273.38
|
$838.22M 256.07K WETH | $11.05B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$67,972.24 | 0.03% | 3.42% | 1.64% |
30d
11.5%
60d
-2.17%
90d
7.23%
|
Apert. $64,568.13
Min. $64,568.13
Máx. $67,972.23
|
$253.94M 3.74K WBTC | $10.52B |
|
||
| 18 |
SHIBA INU
18
SHIB
|
$0.000017 | -0.14% | 3.06% | -4.97% |
30d
-1.04%
60d
-33.35%
90d
-31.37%
|
Apert. $0.00001628
Min. $0.00001628
Máx. $0.00001701
|
$194.19M 11.45T SHIB | $9.99B |
|
||
| 19 |
Polkadot
19
DOT
|
$5.86 | 0.06% | 1.69% | -7.77% |
30d
1.37%
60d
-23.23%
90d
-14.07%
|
Apert. $5.698
Min. $5.698
Máx. $5.884
|
$129.65M 22.12M DOT | $8.43B |
|
||
| 20 |
ChainLink
20
LINK
|
$13.53 | -0.23% | 4.51% | -3.93% |
30d
-2.66%
60d
-27.91%
90d
-4.92%
|
Apert. $12.81
Min. $12.81
Máx. $13.63
|
$211.10M 15.60M LINK | $8.23B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$377.49 | 0.23% | 4.24% | -3.72% |
30d
1.02%
60d
-22.75%
90d
-20.87%
|
Apert. $357.57
Min. $357.44
Máx. $377.97
|
$216.46M 573.43K BCH | $7.45B |
|
||
| 22 |
NEAR Protocol
22
NEAR
|
$5.73 | 0.35% | 5.49% | -11.03% |
30d
10.92%
60d
-26.71%
90d
-20.07%
|
Apert. $5.318
Min. $5.318
Máx. $5.811
|
$212.29M 37.06M NEAR | $6.33B |
|
||
| 23 |
Edelcoin
23
EDLC
|
$1.1250 | 0.02% | 0.1% | - |
30d
5.84%
60d
5.99%
90d
6.14%
|
Apert. $1.1243
Min. $1.1237
Máx. $1.1252
|
$5.56M 4.94M EDLC | $6.21B |
|
||
| 24 |
ether fi
24
EETH
|
$3,276.97 | 0.71% | 3.59% | -6.5% |
30d
-2.92%
60d
-15.59%
90d
1.02%
|
Apert. $3,100.17
Min. $3,100.17
Máx. $3,276.97
|
$286.92K 87.00 EETH | $5.77B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$5.84 | 0.14% | -0.4% | 0.2% |
30d
1.96%
60d
-1.58%
90d
0.51%
|
Apert. $5.866
Min. $5.730
Máx. $5.912
|
$999.29K 171.12K LEO | $5.41B |
|
||
| 26 |
Dai
26
DAI
|
$1.0000 | - | - | -0.02% |
30d
-
60d
0.02%
90d
0.01%
|
Apert. $1.0000
Min. $0.9997
Máx. $1.0002
|
$119.27M 119.27M DAI | $5.35B |
|
||
| 27 |
Litecoin
27
LTC
|
$71.39 | 0.07% | 3.29% | -3.03% |
30d
0.71%
60d
-16.18%
90d
-14.94%
|
Apert. $68.88
Min. $68.77
Máx. $71.64
|
$243.86M 3.42M LTC | $5.34B |
|
||
| 28 |
Polygon - Matic Network
28
MATIC
|
$0.514321 | 0.03% | 3.34% | -3.45% |
30d
-6.7%
60d
-30.9%
90d
-29.88%
|
Apert. $0.492863
Min. $0.492764
Máx. $0.515019
|
$164.60M 320.04M MATIC | $5.09B |
|
||
| 29 |
Pepe
29
PEPE
|
$0.000012 | -0.3% | 4.48% | -5.65% |
30d
-4.37%
60d
-27.65%
90d
66.6%
|
Apert. $0.00001138
Min. $0.00001135
Máx. $0.0000121
|
$663.22M 55.22T PEPE | $5.05B |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$3,416.47 | 0.23% | 3.4% | -6.49% |
30d
-2.85%
60d
-15.46%
90d
1.48%
|
Apert. $3,270.05
Min. $3,270.05
Máx. $3,416.47
|
$16.34M 4.78K weETH | $5.03B |
|
||
| 31 |
Uniswap
31
UNI
|
$7.67 | -0.18% | 5.25% | -4.01% |
30d
-18.08%
60d
-30.75%
90d
-3.89%
|
Apert. $7.248
Min. $7.248
Máx. $7.702
|
$99.63M 12.98M UNI | $4.60B |
|
||
| 32 |
Internet Computer
32
ICP
|
$9.68 | -0.19% | -2.32% | -5.21% |
30d
19.46%
60d
-21.85%
90d
-27.32%
|
Apert. $9.761
Min. $9.552
Máx. $9.999
|
$97.26M 10.05M ICP | $4.52B |
|
||
| 33 |
Kaspa
33
KAS
|
$0.181752 | 0.2% | 2.99% | 0.48% |
30d
2.22%
60d
26.74%
90d
67.34%
|
Apert. $0.175373
Min. $0.175373
Máx. $0.181751
|
$38.64M 212.60M KAS | $4.42B |
|
||
| 34 |
Bitcoin BEP2
34
BTCB
|
$67,979.37 | - | 3.37% | 1.59% |
30d
11.75%
60d
-2.19%
90d
7.37%
|
Apert. $64,520.10
Min. $64,520.10
Máx. $67,979.37
|
$28.79M 423.00 BTCB | $3.89B |
|
||
| 35 |
Ethereum Classic
35
ETC
|
$22.92 | - | 3.65% | -3.15% |
30d
-3.13%
60d
-27.96%
90d
-17.65%
|
Apert. $21.84
Min. $21.84
Máx. $22.97
|
$120.91M 5.28M ETC | $3.39B |
|
||
| 36 |
Fetch.AI
36
FET
|
$1.3014 | 0.75% | -5.82% | -8.92% |
30d
-7.91%
60d
-43.81%
90d
-42.4%
|
Apert. $1.3906
Min. $1.2777
Máx. $1.3964
|
$125.50M 96.43M FET | $3.28B |
|
||
| 37 |
Aptos
37
APT
|
$6.99 | 0.34% | 5.52% | -6.49% |
30d
2.33%
60d
-27.56%
90d
-22.4%
|
Apert. $6.582
Min. $6.582
Máx. $6.989
|
$85.79M 12.27M APT | $3.28B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$0.9989 | - | 0.03% | -0.13% |
30d
-0.11%
60d
-0.15%
90d
0.04%
|
Apert. $0.9985
Min. $0.9985
Máx. $0.9989
|
$128.99M 129.13M USDe | $3.25B |
|
||
| 39 | $1.2783 | -0.56% | 6.61% | -13.4% |
30d
-27.86%
60d
-44.38%
90d
-41.49%
|
Apert. $1.1935
Min. $1.1915
Máx. $1.2884
|
$92.20M 72.13M FET | $3.22B |
|
|||
| 40 |
Wrapped Beacon ETH
40
WBETH
|
$3,429.38 | 0.25% | 3.57% | -6.39% |
30d
-2.27%
60d
-14.94%
90d
1.73%
|
Apert. $3,249.79
Min. $3,249.79
Máx. $3,429.37
|
$7.71M 2.25K WBETH | $3.13B |
|
||
| 41 |
Stellar
41
XLM
|
$0.102972 | -0.2% | 0.68% | -2.04% |
30d
14.6%
60d
-6.73%
90d
-9.98%
|
Apert. $0.101511
Min. $0.10143
Máx. $0.104377
|
$54.85M 532.67M XLM | $3.02B |
|
||
| 42 |
Monero
42
XMR
|
$161.76 | -0.42% | -1.26% | 0.17% |
30d
-1.73%
60d
14.44%
90d
32.27%
|
Apert. $159.92
Min. $159.31
Máx. $175.27
|
$134.42M 830.97K XMR | $2.98B |
|
||
| 43 |
Mantle
43
MNT
|
$0.851098 | -0.24% | 2.3% | -4.34% |
30d
10.09%
60d
-17.53%
90d
-21.68%
|
Apert. $0.827608
Min. $0.825445
Máx. $0.866044
|
$137.37M 161.40M MNT | $2.78B |
|
||
| 44 |
Stacks
44
STX
|
$1.85 | -0.11% | 2.42% | -3.27% |
30d
9.52%
60d
-11.09%
90d
-27.42%
|
Apert. $1.7711
Min. $1.7711
Máx. $1.8796
|
$76.70M 41.44M STX | $2.73B |
|
||
| 45 |
Render
45
RENDER
|
$6.74 | -1.04% | 1.95% | 0.83% |
30d
-9.39%
60d
-33.66%
90d
-16.51%
|
Apert. $6.588
Min. $6.504
Máx. $6.980
|
$75.53M 11.21M RENDER | $2.64B |
|
||
| 46 |
dogwifhat
46
WIF
|
$2.62 | -0.38% | 3.62% | 2.66% |
30d
31.34%
60d
-22.26%
90d
-5.5%
|
Apert. $2.4592
Min. $2.4592
Máx. $2.6706
|
$309.93M 118.16M WIF | $2.62B |
|
||
| 47 |
Filecoin
47
FIL
|
$4.65 | 0.38% | 10.62% | -0.24% |
30d
6.27%
60d
-23.9%
90d
-21.63%
|
Apert. $4.1644
Min. $4.1644
Máx. $4.7021
|
$191.04M 41.07M FIL | $2.67B |
|
||
| 48 |
bittensor
48
TAO
|
$351.38 | -0.38% | 6.97% | -1.77% |
30d
25.6%
60d
-19.56%
90d
-16.71%
|
Apert. $324.52
Min. $324.52
Máx. $366.47
|
$68.81M 195.84K TAO | $2.51B |
|
||
| 49 |
Maker
49
MKR
|
$2,646.74 | -0.9% | 0.29% | -6.47% |
30d
7.75%
60d
-4%
90d
-11.75%
|
Apert. $2,640.80
Min. $2,637.89
Máx. $2,781.07
|
$83.98M 31.73K MKR | $2.46B |
|
||
| 50 |
Okex
50
OKB
|
$41.01 | 0.06% | 2.75% | -5.44% |
30d
-1.18%
60d
-14.65%
90d
-22.34%
|
Apert. $39.67
Min. $39.56
Máx. $41.01
|
$2.76M 67.27K OKB | $2.46B |
|
28.259 Monedas Monitoreadas - Página
1 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.