Cap Mercado ฿37.88T
0.54%
Volumen 24h ฿2.55T
-43.69%
BTC % 39.61%
-0.4%
ETH % 17.92%
0.27%
Monedas
20.209
+12
Exchanges
820
Ultima actualización
1 minuto atrás
BTC
฿
24h $฿
24h %
Apert.฿
Min.฿
Máx.฿
ETH
฿
24h $฿
24h %
Apert.฿
Min.฿
Máx.฿
XRP
฿
24h $฿
24h %
Apert.฿
Min.฿
Máx.฿
SOL
฿
24h $฿
24h %
Apert.฿
Min.฿
Máx.฿
LTC
฿
24h $฿
24h %
Apert.฿
Min.฿
Máx.฿
BNB
฿
24h $฿
24h %
Apert.฿
Min.฿
Máx.฿
| # | Moneda | Precio ฿ | 1h | 24h | 7d | 30d | Claves 24h ฿ | Vol 24h ฿ | Cap Mercado ฿ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
฿778,458.49 | 0.11% | 0.23% | 0.82% |
30d 39.22%
60d 39.13%
90d 12.45%
|
Apert. ฿777,114.86
Min. ฿774,874.42
Máx. ฿783,912.91
|
฿517.44B 664.82K BTC | ฿15.01T |
|
|
| 2 |
Ethereum
2
ETH
|
฿55,489.96 | 0.11% | 0.72% | 4.73% |
30d 33.63%
60d 35.31%
90d 5.89%
|
Apert. ฿55,047.40
Min. ฿54,856.65
Máx. ฿56,222.24
|
฿198.41B 3.58M ETH | ฿6.79T |
|
|
| 3 |
Tether
3
USDT
|
฿33.29 | - | - | - |
30d 0.04%
60d 0.01%
90d 0.01%
|
Apert. ฿33.28
Min. ฿33.28
Máx. ฿33.29
|
฿810.59B 24.35B USDT | ฿2.27T |
|
|
| 4 |
Binance Coin
4
BNB
|
฿11,053.13 | -0.05% | 1.21% | 7.82% |
30d 29.6%
60d 17.06%
90d -0.75%
|
Apert. ฿10,969.40
Min. ฿10,907.16
Máx. ฿11,115.64
|
฿15.37B 1.39M BNB | ฿1.75T |
|
|
| 5 |
USD Coin
5
USDC
|
฿33.27 | - | -0.01% | -0.01% |
30d -0.01%
60d -
90d -0.01%
|
Apert. ฿33.28
Min. ฿33.27
Máx. ฿33.29
|
฿84.52B 2.54B USDC | ฿1.40T |
|
|
| 6 |
Ripple
6
XRP
|
฿13.66 | 0.24% | 0.25% | 0.14% |
30d 22.72%
60d 8.7%
90d -12.67%
|
Apert. ฿13.60
Min. ฿13.59
Máx. ฿13.94
|
฿18.55B 1.36B XRP | ฿693.68B |
|
|
| 7 |
Binance USD
7
BUSD
|
฿33.29 | 0.01% | - | - |
30d -
60d 0.04%
90d -0.02%
|
Apert. ฿33.28
Min. ฿33.27
Máx. ฿33.31
|
฿216.48B 6.50B BUSD | ฿541.69B |
|
|
| 8 |
Cardano
8
ADA
|
฿13.32 | 0.39% | -0.09% | 3.86% |
30d 47.05%
60d 29.28%
90d -0.89%
|
Apert. ฿13.34
Min. ฿13.17
Máx. ฿13.48
|
฿8.78B 659.15M ADA | ฿460.90B |
|
|
| 9 |
Dogecoin
9
DOGE
|
฿3.17 | 0.33% | 1.97% | 7.88% |
30d 34.3%
60d -0.34%
90d -18.06%
|
Apert. ฿3.1333
Min. ฿3.0967
Máx. ฿3.3044
|
฿33.53B 10.57B DOGE | ฿420.80B |
|
|
| 10 |
Polygon - Matic Network
10
MATIC
|
฿41.27 | 0.11% | 1.35% | 8.27% |
30d 59.64%
60d 41.17%
90d 4.95%
|
Apert. ฿40.85
Min. ฿40.57
Máx. ฿42.61
|
฿17.37B 420.83M MATIC | ฿360.45B |
|
|
| 11 |
Solana
11
SOL
|
฿811.53 | 0.13% | -0.42% | 1.24% |
30d 85.87%
60d 78.09%
90d -22.86%
|
Apert. ฿814.74
Min. ฿804.70
Máx. ฿827.93
|
฿11.39B 14.04M SOL | ฿302.35B |
|
|
| 12 |
SHIBA INU
12
SHIB
|
฿0.000500 | 0.46% | 8.25% | 26.43% |
30d 81%
60d 65.87%
90d 26.31%
|
Apert. ฿0.000471
Min. ฿0.000456
Máx. ฿0.000518
|
฿40.71B 81.48T SHIB | ฿274.33B |
|
|
| 13 |
Polkadot
13
DOT
|
฿228.57 | 0.29% | -0.09% | 5.87% |
30d 50.01%
60d 29.79%
90d 1.14%
|
Apert. ฿229.08
Min. ฿226.56
Máx. ฿234.58
|
฿7.04B 30.82M DOT | ฿263.74B |
|
|
| 14 |
Litecoin
14
LTC
|
฿3,281.45 | 0.16% | -0.4% | 4.18% |
30d 34.66%
60d 27.95%
90d 39.78%
|
Apert. ฿3,295.30
Min. ฿3,263.06
Máx. ฿3,323.22
|
฿11.98B 3.65M LTC | ฿236.96B |
|
|
| 15 |
Hex
15
HEX
|
฿1.3611 | 0.18% | 1.52% | 54.95% |
30d 85.83%
60d 43.22%
90d 15.5%
|
Apert. ฿1.3401
Min. ฿1.3261
Máx. ฿1.6152
|
฿1.10B 809.65M HEX | ฿236.03B |
|
|
| 16 |
Avalanche
16
AVAX
|
฿698.04 | -0.01% | -0.85% | 2.75% |
30d 81.77%
60d 59.86%
90d 15.3%
|
Apert. ฿704.87
Min. ฿694.09
Máx. ฿718.07
|
฿8.62B 12.35M AVAX | ฿219.93B |
|
|
| 17 |
Wrapped TRON
17
WTRX
|
฿2.14 | 0.09% | 1.62% | 1.33% |
30d 27.33%
60d 20.85%
90d 2.72%
|
Apert. ฿2.1269
Min. ฿2.1060
Máx. ฿2.1425
|
฿24.17M 11.28M WTRX | ฿217.84B |
|
|
| 18 |
WETH
18
WETH
|
฿55,505.28 | 0.03% | 0.78% | 4.62% |
30d 33.78%
60d 33.88%
90d 6.11%
|
Apert. ฿55,043.04
Min. ฿54,843.32
Máx. ฿55,967.23
|
฿33.88B 610.35K WETH | ฿209.07B |
|
|
| 19 |
TRON
19
TRX
|
฿2.15 | 0.32% | 1.91% | 2.1% |
30d 26.69%
60d 22.47%
90d 3.07%
|
Apert. ฿2.1209
Min. ฿2.1041
Máx. ฿2.1504
|
฿7.51B 3.49B TRX | ฿197.37B |
|
|
| 20 |
Dai
20
DAI
|
฿33.26 | - | -0.02% | - |
30d -
60d 0.08%
90d -0.03%
|
Apert. ฿33.27
Min. ฿33.24
Máx. ฿33.31
|
฿3.86B 116.15M DAI | ฿193.13B |
|
|
| 21 |
Lido stETH
21
STETH
|
฿54,856.21 | -0.05% | 0.67% | 4.92% |
30d 34.89%
60d 33.39%
90d 5.15%
|
Apert. ฿54,608.66
Min. ฿54,364.78
Máx. ฿55,448.12
|
฿606.11M 11.05K STETH | ฿191.32B |
|
|
| 22 |
Uniswap
22
UNI
|
฿241.32 | 0.18% | 2.19% | 7.05% |
30d 36.28%
60d 21.75%
90d -0.61%
|
Apert. ฿235.34
Min. ฿234.24
Máx. ฿243.70
|
฿3.68B 15.23M UNI | ฿183.94B |
|
|
| 23 |
Cosmos
23
ATOM
|
฿488.60 | 0.4% | -0.77% | 10.68% |
30d 47.01%
60d 50.36%
90d 1.97%
|
Apert. ฿493.91
Min. ฿483.76
Máx. ฿498.83
|
฿4.81B 9.85M ATOM | ฿139.92B |
|
|
| 24 |
Wrapped Bitcoin
24
WBTC
|
฿777,303.52 | 0.11% | 0.21% | 0.84% |
30d 39.32%
60d 39.55%
90d 12.33%
|
Apert. ฿776,875.60
Min. ฿773,743.75
Máx. ฿783,786.44
|
฿3.09B 3.97K WBTC | ฿137.39B |
|
|
| 25 |
ChainLink
25
LINK
|
฿240.15 | 0.14% | 0.27% | -1.24% |
30d 28.54%
60d 5.25%
90d -11.14%
|
Apert. ฿239.23
Min. ฿237.90
Máx. ฿244.03
|
฿6.45B 26.88M LINK | ฿121.99B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
฿115.90 | -0.46% | 1.03% | -10.69% |
30d 0.22%
60d -8.02%
90d -16.69%
|
Apert. ฿114.49
Min. ฿113.17
Máx. ฿118.09
|
฿59.24M 511.15K LEO | ฿110.56B |
|
|
| 27 |
Ethereum Classic
27
ETC
|
฿791.68 | 0.2% | 1.89% | 7.23% |
30d 30.9%
60d 26.27%
90d -5.13%
|
Apert. ฿781.79
Min. ฿770.27
Máx. ฿825.08
|
฿12.45B 15.73M ETC | ฿110.15B |
|
|
| 28 |
Monero
28
XMR
|
฿5,766.83 | 0.2% | 0.14% | -5.5% |
30d 11.94%
60d 21.89%
90d 10.92%
|
Apert. ฿5,700.87
Min. ฿5,662.15
Máx. ฿5,818.91
|
฿1.98B 343.57K XMR | ฿105.17B |
|
|
| 29 |
TonCoin
29
TON
|
฿77.52 | 0.11% | -0.48% | -7.23% |
30d 7.14%
60d 28%
90d 47.41%
|
Apert. ฿78.36
Min. ฿77.29
Máx. ฿78.50
|
฿917.24M 11.83M TON | ฿94.68B |
|
|
| 30 |
Aptos
30
APT
|
฿553.22 | 0.06% | 0.87% | -8.27% |
30d 352.98%
60d 247.61%
90d 133%
|
Apert. ฿557.47
Min. ฿547.20
Máx. ฿564.81
|
฿15.02B 27.15M APT | ฿88.68B |
|
|
| 31 |
Bitcoin Cash
31
BCH
|
฿4,580.06 | 0.09% | 0.41% | 1.68% |
30d 37.44%
60d 26.55%
90d 16.93%
|
Apert. ฿4,574.16
Min. ฿4,548.33
Máx. ฿4,652.78
|
฿4.88B 1.07M BCH | ฿88.41B |
|
|
| 32 |
Okex
32
OKB
|
฿1,468.05 | 0.44% | 6.47% | 12.47% |
30d 64.55%
60d 110.45%
90d 101.61%
|
Apert. ฿1,363.85
Min. ฿1,346.65
Máx. ฿1,473.12
|
฿1.31B 892.52K OKB | ฿88.08B |
|
|
| 33 |
Stellar
33
XLM
|
฿3.10 | 0.06% | 0.08% | 0.34% |
30d 28.96%
60d 10.7%
90d -14.97%
|
Apert. ฿3.0813
Min. ฿3.0720
Máx. ฿3.1275
|
฿1.38B 446.67M XLM | ฿81.46B |
|
|
| 34 |
T-mac DAO
34
TMG
|
฿73.50 | 0.22% | 8.69% | 236.84% |
30d 791.64%
60d 783.99%
90d 628.92%
|
Apert. ฿67.59
Min. ฿66.71
Máx. ฿73.50
|
฿4.66M 63.34K TMG | ฿73.50B |
|
|
| 35 |
ApeCoin
35
APE
|
฿195.89 | 0.24% | -0.74% | -2.09% |
30d 48.98%
60d 51.11%
90d 27.15%
|
Apert. ฿197.52
Min. ฿194.31
Máx. ฿199.43
|
฿2.53B 12.91M APE | ฿72.20B |
|
|
| 36 |
NEAR Protocol
36
NEAR
|
฿83.97 | 0.75% | 2.93% | 0.23% |
30d 67.24%
60d 45.69%
90d -17.83%
|
Apert. ฿82.02
Min. ฿81.15
Máx. ฿85.74
|
฿3.99B 47.47M NEAR | ฿71.70B |
|
|
| 37 |
Cronos / Crypto.com Chain
37
CRO
|
฿2.78 | -0.04% | 2.49% | 2.94% |
30d 42.05%
60d 29.79%
90d -30.53%
|
Apert. ฿2.7123
Min. ฿2.7080
Máx. ฿2.8075
|
฿1.23B 442.78M CRO | ฿70.16B |
|
|
| 38 |
Filecoin
38
FIL
|
฿183.62 | 0.02% | -1.32% | 4.02% |
30d 68.6%
60d 26.28%
90d -3.45%
|
Apert. ฿185.82
Min. ฿181.54
Máx. ฿190.14
|
฿4.34B 23.65M FIL | ฿69.57B |
|
|
| 39 |
Algorand
39
ALGO
|
฿8.90 | -0.18% | -0.19% | 3.75% |
30d 46.68%
60d 19.58%
90d -34.61%
|
Apert. ฿8.882
Min. ฿8.789
Máx. ฿9.102
|
฿2.41B 270.82M ALGO | ฿64.28B |
|
|
| 40 |
Hedera Hashgraph
40
HBAR
|
฿2.44 | 0.16% | 3.48% | 9.03% |
30d 96.9%
60d 56.72%
90d 23.2%
|
Apert. ฿2.3599
Min. ฿2.3395
Máx. ฿2.5764
|
฿2.39B 979.89M HBAR | ฿63.48B |
|
|
| 41 |
Lido DAO Token
41
LDO
|
฿72.79 | 0.22% | -3.76% | -3.39% |
30d 68.42%
60d 115.28%
90d 36.01%
|
Apert. ฿76.38
Min. ฿72.59
Máx. ฿77.50
|
฿3.71B 50.92M LDO | ฿61.18B |
|
|
| 42 |
VeChain
42
VET
|
฿0.829072 | 0.27% | 1.19% | 1.55% |
30d 54.92%
60d 34.23%
90d -0.24%
|
Apert. ฿0.816840
Min. ฿0.814028
Máx. ฿0.839632
|
฿1.54B 1.86B VET | ฿60.12B |
|
|
| 43 |
Quant
43
QNT
|
฿4,751.88 | 0.06% | -0.91% | -4.09% |
30d 31.1%
60d 20.37%
90d -9.25%
|
Apert. ฿4,793.18
Min. ฿4,701.40
Máx. ฿4,854.80
|
฿614.12M 129.24K QNT | ฿57.37B |
|
|
| 44 |
Fantom
44
FTM
|
฿20.36 | - | -2.48% | 30.24% |
30d 181.81%
60d 161.13%
90d 134.24%
|
Apert. ฿20.78
Min. ฿20.27
Máx. ฿21.38
|
฿9.17B 450.53M FTM | ฿56.52B |
|
|
| 45 |
Internet Computer
45
ICP
|
฿197.06 | -0.07% | 1.91% | -2.63% |
30d 55.26%
60d 40.32%
90d 15.15%
|
Apert. ฿193.09
Min. ฿192.19
Máx. ฿198.20
|
฿845.06M 4.29M ICP | ฿56.10B |
|
|
| 46 |
Decentraland
46
MANA
|
฿25.91 | 0.36% | 0.08% | 10.04% |
30d 147.77%
60d 97.25%
90d 17.71%
|
Apert. ฿25.85
Min. ฿25.63
Máx. ฿26.78
|
฿4.54B 175.19M MANA | ฿48.06B |
|
|
| 47 |
Aave
47
AAVE
|
฿2,953.22 | -0.01% | -1.07% | 3.38% |
30d 62.14%
60d 43.88%
90d 2.87%
|
Apert. ฿2,997.36
Min. ฿2,938.07
Máx. ฿3,037.70
|
฿2.34B 793.26K AAVE | ฿41.62B |
|
|
| 48 |
Wrapped BNB
48
WBNB
|
฿11,049.06 | 0.07% | 0.98% | 7.6% |
30d 29.64%
60d 15.65%
90d -0.81%
|
Apert. ฿10,981.37
Min. ฿10,926.93
Máx. ฿11,069.10
|
฿3.05B 275.98K WBNB | ฿41.48B |
|
|
| 49 |
Bitcoin BEP2
49
BTCB
|
฿777,829.39 | -0.03% | 0.14% | 0.74% |
30d 39.22%
60d 37.99%
90d 12.31%
|
Apert. ฿777,429.75
Min. ฿774,233.54
Máx. ฿781,642.66
|
฿90.20M 115.00 BTCB | ฿41.16B |
|
|
| 50 |
BitDAO
50
BIT
|
฿19.43 | 0.16% | 0.74% | 1.66% |
30d 42.79%
60d 97.48%
90d 42.86%
|
Apert. ฿19.35
Min. ฿19.07
Máx. ฿19.67
|
฿621.60M 31.99M BIT | ฿40.63B |
|
20.209 Monedas Monitoreadas - Página 1 de 405
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (THB ฿)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (THB ฿)
- Volumen 24h: Volumen 24 hs (THB ฿)
- Capitalización: Capitalización de Mercado (THB ฿)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.