Cap Mercado ฿92.06T
-4.43%
Volumen 24h ฿6.23T
12.92%
BTC % 50.63%
0.04%
ETH % 15.39%
0.58%
Monedas
26.827
+50
Exchanges
885
Ultima actualización
1 minuto atrás
BTC
฿
24h $฿
24h %
Apert.฿
Min.฿
Máx.฿
ETH
฿
24h $฿
24h %
Apert.฿
Min.฿
Máx.฿
XRP
฿
24h $฿
24h %
Apert.฿
Min.฿
Máx.฿
SOL
฿
24h $฿
24h %
Apert.฿
Min.฿
Máx.฿
LTC
฿
24h $฿
24h %
Apert.฿
Min.฿
Máx.฿
BNB
฿
24h $฿
24h %
Apert.฿
Min.฿
Máx.฿
| # | Moneda | Precio ฿ | 1h | 24h | 7d | 30d | Claves 24h ฿ | Vol 24h ฿ | Cap Mercado ฿ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
฿2,367,104.99 | 0.07% | -3.64% | 3.83% |
30d -10.14%
60d 23.83%
90d 59.49%
|
Apert. ฿2,471,361.83
Min. ฿2,354,043.49
Máx. ฿2,475,439.97
|
฿1.17T 494.95K BTC | ฿46.61T |
|
|
| 2 |
Ethereum
2
ETH
|
฿116,078.07 | 0.07% | -3.6% | 4.34% |
30d -14.5%
60d 3.89%
90d 41.78%
|
Apert. ฿120,559.55
Min. ฿115,146.06
Máx. ฿121,830.36
|
฿539.32B 4.65M ETH | ฿14.17T |
|
|
| 3 |
Tether
3
USDT
|
฿37.01 | - | - | -0.04% |
30d -0.03%
60d -0.01%
90d -
|
Apert. ฿37.01
Min. ฿36.98
Máx. ฿37.04
|
฿2.22T 60.10B USDT | ฿4.09T |
|
|
| 4 |
Binance Coin
4
BNB
|
฿22,671.44 | 0.72% | 0.01% | 12.23% |
30d 2.69%
60d 61.5%
90d 106.15%
|
Apert. ฿22,521.59
Min. ฿22,000.12
Máx. ฿22,838.70
|
฿54.25B 2.39M BNB | ฿3.35T |
|
|
| 5 |
Solana
5
SOL
|
฿5,413.32 | -0.03% | -7% | 11.88% |
30d -25.1%
60d 42.58%
90d 66.22%
|
Apert. ฿5,858.23
Min. ฿5,379.53
Máx. ฿5,906.62
|
฿144.72B 26.73M SOL | ฿2.42T |
|
|
| 6 |
USD Coin
6
USDC
|
฿37.02 | 0.01% | - | -0.01% |
30d -
60d -
90d -0.05%
|
Apert. ฿37.01
Min. ฿37.00
Máx. ฿37.04
|
฿273.03B 7.38B USDC | ฿1.24T |
|
|
| 7 |
Lido stETH
7
STETH
|
฿116,472.44 | 0.35% | -3% | 5.28% |
30d -13.62%
60d 4.46%
90d 42.28%
|
Apert. ฿120,292.65
Min. ฿115,580.00
Máx. ฿120,500.09
|
฿4.29B 36.86K STETH | ฿1.09T |
|
|
| 8 |
Ripple
8
XRP
|
฿19.36 | -0.25% | -3.98% | 6.67% |
30d -19.37%
60d -4.29%
90d 1.63%
|
Apert. ฿20.28
Min. ฿19.30
Máx. ฿20.41
|
฿55.94B 2.89B XRP | ฿1.07T |
|
|
| 9 |
Dogecoin
9
DOGE
|
฿5.55 | 0.05% | -6.99% | 3.44% |
30d -18.57%
60d 73.75%
90d 91.39%
|
Apert. ฿5.987
Min. ฿5.520
Máx. ฿6.066
|
฿52.22B 9.41B DOGE | ฿798.94B |
|
|
| 10 |
TonCoin
10
TON
|
฿196.01 | -1.09% | -8.35% | -11.86% |
30d 0.58%
60d 150.81%
90d 155.49%
|
Apert. ฿219.24
Min. ฿195.76
Máx. ฿219.24
|
฿8.52B 43.46M TON | ฿680.60B |
|
|
| 11 |
Cardano
11
ADA
|
฿17.38 | -0.16% | -5.51% | 5.55% |
30d -30.65%
60d -20.49%
90d -0.51%
|
Apert. ฿18.79
Min. ฿17.37
Máx. ฿18.79
|
฿17.30B 995.48M ADA | ฿619.39B |
|
|
| 12 |
SHIBA INU
12
SHIB
|
฿0.000924 | 0.47% | -7.46% | 14.47% |
30d -15.55%
60d 159.32%
90d 180.76%
|
Apert. ฿0.00100524
Min. ฿0.00091814
Máx. ฿0.00101709
|
฿31.54B 34.12T SHIB | ฿544.72B |
|
|
| 13 |
Avalanche
13
AVAX
|
฿1,305.48 | -0.03% | -9.79% | 3.51% |
30d -39.58%
60d -3.95%
90d 13.16%
|
Apert. ฿1,454.83
Min. ฿1,302.95
Máx. ฿1,457.75
|
฿18.67B 14.30M AVAX | ฿493.50B |
|
|
| 14 |
WETH
14
WETH
|
฿116,313.76 | -0.1% | -3.34% | 5.24% |
30d -13.89%
60d 3.89%
90d 42.2%
|
Apert. ฿120,399.55
Min. ฿115,845.14
Máx. ฿120,475.39
|
฿77.07B 662.64K WETH | ฿438.01B |
|
|
| 15 |
TRON
15
TRX
|
฿4.25 | 0.44% | 1.12% | 4.67% |
30d -5.66%
60d -16.68%
90d 0.73%
|
Apert. ฿4.2051
Min. ฿4.1836
Máx. ฿4.2451
|
฿12.93B 3.05B TRX | ฿371.76B |
|
|
| 16 |
Wrapped TRON
16
WTRX
|
฿4.22 | 0.01% | 0.14% | 4.21% |
30d -5.88%
60d -16.98%
90d 0.29%
|
Apert. ฿4.1990
Min. ฿4.1948
Máx. ฿4.2268
|
฿49.07M 11.63M WTRX | ฿369.52B |
|
|
| 17 |
Wrapped Bitcoin
17
WBTC
|
฿2,372,506.36 | -0.03% | -3.73% | 4.15% |
30d -9.3%
60d 24.17%
90d 60.19%
|
Apert. ฿2,471,014.99
Min. ฿2,369,760.92
Máx. ฿2,472,547.95
|
฿8.13B 3.42K WBTC | ฿368.65B |
|
|
| 18 |
Polkadot
18
DOT
|
฿253.31 | -0.01% | -8.19% | 3.35% |
30d -31.62%
60d -11.34%
90d 6.7%
|
Apert. ฿275.12
Min. ฿253.05
Máx. ฿277.07
|
฿8.45B 33.35M DOT | ฿364.10B |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
฿17,611.45 | 0.13% | -5.72% | -1.57% |
30d -2.9%
60d 77.98%
90d 101.74%
|
Apert. ฿18,799.52
Min. ฿17,539.01
Máx. ฿18,858.38
|
฿13.43B 762.85K BCH | ฿346.89B |
|
|
| 20 |
ChainLink
20
LINK
|
฿542.19 | -0.43% | -5.28% | 11.02% |
30d -27.66%
60d -20.67%
90d 5.34%
|
Apert. ฿571.40
Min. ฿532.31
Máx. ฿578.20
|
฿16.37B 30.19M LINK | ฿318.32B |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
฿249.08 | 0.39% | -4.26% | 20.56% |
30d -13.97%
60d 78.15%
90d 136.08%
|
Apert. ฿253.53
Min. ฿247.03
Máx. ฿270.23
|
฿26.79B 107.57M NEAR | ฿265.41B |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
฿25.92 | -0.08% | -7.41% | 5.27% |
30d -34.49%
60d -28.08%
90d -5.1%
|
Apert. ฿27.85
Min. ฿25.86
Máx. ฿28.09
|
฿12.43B 479.41M MATIC | ฿256.60B |
|
|
| 23 |
Internet Computer
23
ICP
|
฿501.94 | 0.11% | -7.7% | 12.85% |
30d -29.76%
60d 9.17%
90d 18.96%
|
Apert. ฿548.75
Min. ฿498.64
Máx. ฿551.81
|
฿6.49B 12.92M ICP | ฿232.46B |
|
|
| 24 |
Litecoin
24
LTC
|
฿3,085.77 | 0.58% | -4.68% | 1.64% |
30d -8.73%
60d 19.11%
90d 26.78%
|
Apert. ฿3,208.17
Min. ฿3,050.38
Máx. ฿3,239.99
|
฿20.13B 6.52M LTC | ฿229.77B |
|
|
| 25 |
Dai
25
DAI
|
฿37.02 | - | - | -0.01% |
30d -0.01%
60d -
90d -0.01%
|
Apert. ฿37.01
Min. ฿37.00
Máx. ฿37.03
|
฿15.88B 429.04M DAI | ฿197.96B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
฿213.61 | 0.08% | 0.52% | -1.45% |
30d -5.13%
60d 37.18%
90d 41.59%
|
Apert. ฿213.16
Min. ฿212.01
Máx. ฿213.75
|
฿53.21M 249.09K LEO | ฿197.92B |
|
|
| 27 |
Uniswap
27
UNI
|
฿286.79 | -0.19% | -4.14% | 11.17% |
30d -39.67%
60d -26.85%
90d 33.75%
|
Apert. ฿300.97
Min. ฿281.17
Máx. ฿303.49
|
฿5.44B 18.96M UNI | ฿171.71B |
|
|
| 28 |
Venus ETH
28
vETH
|
฿82,916.25 | -0.03% | 63.07% | 1072.12% |
30d 2870.87%
60d 3500.99%
90d 4813.95%
|
Apert. ฿50,849.90
Min. ฿50,796.36
Máx. ฿82,943.68
|
- - | ฿168.65B |
|
|
| 29 |
First Digital USD
29
FDUSD
|
฿37.05 | -0.03% | -0.02% | 0.13% |
30d 0.14%
60d 0.03%
90d 0.15%
|
Apert. ฿37.07
Min. ฿36.96
Máx. ฿37.11
|
฿373.34B 10.08B FDUSD | ฿163.26B |
|
|
| 30 |
Wrapped HBAR
30
WHBAR
|
฿4.19 | 0.53% | -12.79% | 43.56% |
30d -7.1%
60d 5.22%
90d 58.73%
|
Apert. ฿5.294
Min. ฿4.1668
Máx. ฿5.294
|
- - | ฿149.73B |
|
|
| 31 |
Hedera Hashgraph
31
HBAR
|
฿4.13 | -1.21% | -9.95% | 40.64% |
30d -9.07%
60d 3.21%
90d 55.96%
|
Apert. ฿5.191
Min. ฿4.1226
Máx. ฿5.266
|
฿46.65B 11.29B HBAR | ฿147.71B |
|
|
| 32 |
Stacks
32
STX
|
฿101.40 | 0.52% | -5.05% | 17.2% |
30d -23.93%
60d 8.39%
90d 85.38%
|
Apert. ฿107.18
Min. ฿99.41
Máx. ฿108.12
|
฿5.11B 50.35M STX | ฿147.45B |
|
|
| 33 |
Ethereum Classic
33
ETC
|
฿967.44 | 0.28% | -6.48% | 2.12% |
30d -20.77%
60d -0.16%
90d 12.14%
|
Apert. ฿1,040.31
Min. ฿957.60
Máx. ฿1,044.21
|
฿8.89B 9.19M ETC | ฿141.95B |
|
|
| 34 |
Aptos
34
APT
|
฿329.34 | -0.29% | -9.54% | -2.36% |
30d -51.17%
60d -4.84%
90d 4.73%
|
Apert. ฿366.51
Min. ฿328.60
Máx. ฿367.75
|
฿7.23B 21.94M APT | ฿140.39B |
|
|
| 35 |
Mantle
35
MNT
|
฿41.47 | 1.86% | -2.35% | 0.33% |
30d 22.39%
60d 42.72%
90d 76.27%
|
Apert. ฿42.60
Min. ฿40.42
Máx. ฿42.86
|
฿2.43B 58.65M MNT | ฿135.39B |
|
|
| 36 |
Bitcoin BEP2
36
BTCB
|
฿2,367,822.93 | -0.1% | -3.94% | 3.97% |
30d -9.51%
60d 23.92%
90d 59.57%
|
Apert. ฿2,471,086.31
Min. ฿2,367,281.41
Máx. ฿2,472,773.70
|
฿1.14B 482.00 BTCB | ฿127.96B |
|
|
| 37 |
Cronos / Crypto.com Chain
37
CRO
|
฿4.61 | -0.26% | -5.51% | 2.86% |
30d -18.77%
60d 33.51%
90d 58.65%
|
Apert. ฿4.9283
Min. ฿4.5849
Máx. ฿4.9342
|
฿700.11M 151.80M CRO | ฿122.55B |
|
|
| 38 |
Stellar
38
XLM
|
฿4.20 | -0.25% | -5.07% | 5.04% |
30d -18.85%
60d -2.13%
90d -0.49%
|
Apert. ฿4.4490
Min. ฿4.1639
Máx. ฿4.4490
|
฿3.36B 799.17M XLM | ฿121.46B |
|
|
| 39 |
Cosmos
39
ATOM
|
฿309.38 | -0.47% | -5.66% | 3.57% |
30d -32.15%
60d -18.51%
90d -10.67%
|
Apert. ฿327.22
Min. ฿308.28
Máx. ฿328.39
|
฿6.51B 21.06M ATOM | ฿120.95B |
|
|
| 40 |
Render
40
RNDR
|
฿311.24 | 0.08% | -8.42% | 9.91% |
30d -26.85%
60d 11.76%
90d 118.63%
|
Apert. ฿335.98
Min. ฿307.39
Máx. ฿345.71
|
฿7.02B 22.55M RNDR | ฿119.66B |
|
|
| 41 |
Filecoin
41
FIL
|
฿219.90 | -0.04% | -8.11% | 1.37% |
30d -38.44%
60d -28.47%
90d 19.26%
|
Apert. ฿238.74
Min. ฿218.67
Máx. ฿241.64
|
฿8.37B 38.08M FIL | ฿119.47B |
|
|
| 42 |
Renzo Restaked ETH
42
EZETH
|
฿113,165.63 | 0.05% | -2.93% | 1.39% |
30d -16.74%
60d 0.84%
90d 3.42%
|
Apert. ฿118,332.74
Min. ฿111,275.58
Máx. ฿118,332.74
|
฿14.34B 126.68K EZETH | ฿118.38B |
|
|
| 43 |
Okex
43
OKB
|
฿1,966.36 | -0.59% | -4.35% | -3.01% |
30d -20.21%
60d 5.09%
90d 1.01%
|
Apert. ฿2,066.89
Min. ฿1,964.09
Máx. ฿2,071.39
|
฿324.94M 165.25K OKB | ฿117.98B |
|
|
| 44 |
Immutable X
44
IMX
|
฿79.64 | -0.95% | -9.75% | 12.75% |
30d -32.28%
60d -30.42%
90d 18.39%
|
Apert. ฿88.72
Min. ฿79.55
Máx. ฿89.89
|
฿1.90B 23.81M IMX | ฿116.02B |
|
|
| 45 |
Pepe
45
PEPE
|
฿0.000271 | 0.64% | -6.46% | 51.62% |
30d -12.72%
60d 460.96%
90d 601.09%
|
Apert. ฿0.00029495
Min. ฿0.00025912
Máx. ฿0.00029717
|
฿41.98B 154.99T PEPE | ฿113.95B |
|
|
| 46 |
bittensor
46
TAO
|
฿17,069.32 | 0.39% | -6.88% | 4.64% |
30d -26.39%
60d -19.83%
90d 34.79%
|
Apert. ฿18,356.15
Min. ฿16,351.79
Máx. ฿18,712.53
|
฿2.05B 119.98K TAO | ฿113.48B |
|
|
| 47 |
Wrapped Beacon ETH
47
WBETH
|
฿120,665.16 | 0.11% | -3.15% | 4.7% |
30d -13.51%
60d 5.01%
90d 43.13%
|
Apert. ฿124,827.55
Min. ฿119,871.67
Máx. ฿125,019.84
|
฿174.45M 1.45K WBETH | ฿108.16B |
|
|
| 48 |
Arbitrum
48
ARB
|
฿40.49 | -0.25% | -7.61% | -3.11% |
30d -37.27%
60d -40.85%
90d -37.03%
|
Apert. ฿44.22
Min. ฿40.21
Máx. ฿44.40
|
฿12.54B 309.57M ARB | ฿107.47B |
|
|
| 49 |
dogwifhat
49
WIF
|
฿107.02 | -0.89% | -13.48% | 21.1% |
30d -8.97%
60d 768.32%
90d 675.6%
|
Apert. ฿124.54
Min. ฿106.03
Máx. ฿131.29
|
฿29.24B 273.26M WIF | ฿106.90B |
|
|
| 50 |
VeChain
50
VET
|
฿1.4520 | 0.16% | -7.06% | 2.53% |
30d -14.15%
60d -13.02%
90d 44.74%
|
Apert. ฿1.5832
Min. ฿1.4479
Máx. ฿1.5872
|
฿2.74B 1.89B VET | ฿105.58B |
|
26.827 Monedas Monitoreadas - Página 1 de 537
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (THB ฿)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (THB ฿)
- Volumen 24h: Volumen 24 hs (THB ฿)
- Capitalización: Capitalización de Mercado (THB ฿)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.