Cap Mercado ฿88.06T -0.56%
Volumen 24h ฿8.83T -62.02%
BTC % 50.09% -0.22%
ETH % 16.88% -0.77%
Monedas 25.652 +30
Exchanges 885
Ultima actualización 2 Minutos atrás
# Moneda Precio ฿ 1h 24h 7d 30d Claves 24h ฿ Vol 24h ฿ Cap
Mercado ฿
Gráfico Precio 7d
1
Bitcoin
Bitcoin
1
BTC
฿2,244,009.71 - -1.16% 22.35%
30d 46.36%
60d 46.26%
90d 60.74%
Apert. ฿2,262,356.56
Min. ฿2,176,139.33
Máx. ฿2,282,196.08
฿1.82T 812.53K BTC ฿44.08T
2 ฿123,737.52 0.12% -1.13% 17.03%
30d 49.5%
60d 49.61%
90d 63.4%
Apert. ฿125,076.71
Min. ฿118,859.56
Máx. ฿126,570.40
฿778.39B 6.29M ETH ฿14.87T
3
Tether
Tether
3
USDT
฿35.98 0.02% - 0.06%
30d 0.07%
60d 0.04%
90d -
Apert. ฿35.96
Min. ฿35.94
Máx. ฿36.00
฿3.16T 87.89B USDT ฿3.56T
4 ฿14,649.10 0.08% -0.66% 8.82%
30d 34.79%
60d 31.17%
90d 78.88%
Apert. ฿14,795.19
Min. ฿14,130.39
Máx. ฿14,825.31
฿61.43B 4.19M BNB ฿2.19T
5
Solana
Solana
5
SOL
฿4,822.60 -0.33% 0.41% 31.33%
30d 35.91%
60d 27.8%
90d 115.68%
Apert. ฿4,649.02
Min. ฿4,429.04
Máx. ฿4,940.59
฿196.21B 40.69M SOL ฿2.13T
6
Lido stETH
Lido stETH
6
STETH
฿123,462.98 0.14% -1.37% 17.02%
30d 48.8%
60d 49.38%
90d 63.29%
Apert. ฿124,493.93
Min. ฿120,023.38
Máx. ฿125,188.98
฿1.33B 10.80K STETH ฿1.21T
7
Ripple
Ripple
7
XRP
฿21.37 0.28% -1.54% 11.16%
30d 19.47%
60d -4.23%
90d -3.25%
Apert. ฿21.56
Min. ฿20.83
Máx. ฿22.38
฿92.30B 4.32B XRP ฿1.17T
8
USD Coin
USD Coin
8
USDC
฿35.97 - - -0.01%
30d -0.04%
60d -0.02%
90d -
Apert. ฿35.96
Min. ฿35.94
Máx. ฿35.98
฿316.27B 8.79B USDC ฿1.04T
9
Cardano
Cardano
9
ADA
฿24.72 0.32% -1.45% 18.22%
30d 37.38%
60d 14.16%
90d 76.63%
Apert. ฿25.27
Min. ฿23.12
Máx. ฿25.27
฿37.18B 1.50B ADA ฿877.19B
10
Dogecoin
Dogecoin
10
DOGE
฿4.58 4.19% -3.11% 52.38%
30d 61.43%
60d 40.92%
90d 51.31%
Apert. ฿4.6660
Min. ฿4.1517
Máx. ฿4.8179
฿104.79B 22.87B DOGE ฿656.39B
11
Avalanche
Avalanche
11
AVAX
฿1,513.70 -0.63% -3.42% 15.87%
30d 21.62%
60d 6.48%
90d 90.89%
Apert. ฿1,559.52
Min. ฿1,433.01
Máx. ฿1,571.80
฿26.94B 17.80M AVAX ฿571.02B
12
WETH
WETH
12
WETH
฿123,562.68 0.27% -1.22% 16.96%
30d 49.08%
60d 49.37%
90d 63.09%
Apert. ฿124,758.78
Min. ฿119,927.96
Máx. ฿125,264.28
฿73.54B 595.20K WETH ฿464.77B
13
TRON
TRON
13
TRX
฿5.08 -0.07% -0.93% 1.58%
30d 25.93%
60d 32%
90d 37.23%
Apert. ฿5.131
Min. ฿5.050
Máx. ฿5.133
฿13.57B 2.67B TRX ฿446.61B
14 ฿5.08 0.01% -0.61% 1.79%
30d 25.69%
60d 31.7%
90d 36.74%
Apert. ฿5.143
Min. ฿5.065
Máx. ฿5.143
฿33.93M 6.68M WTRX ฿446.63B
15
ChainLink
ChainLink
15
LINK
฿718.92 0.35% -1.43% 12.06%
30d 28.37%
60d 31.42%
90d 26.76%
Apert. ฿726.89
Min. ฿678.23
Máx. ฿733.10
฿21.27B 29.59M LINK ฿422.08B
16
Polkadot
Polkadot
16
DOT
฿305.67 0.4% -3.37% 15.93%
30d 27.16%
60d 3.15%
90d 53.87%
Apert. ฿315.01
Min. ฿289.79
Máx. ฿318.85
฿14.38B 47.04M DOT ฿392.61B
17 ฿36.96 0.69% -2.89% 5.3%
30d 28.91%
60d 4.08%
90d 27.69%
Apert. ฿37.42
Min. ฿35.36
Máx. ฿38.14
฿21.38B 578.54M MATIC ฿365.85B
18 ฿2,245,181.44 0.23% -0.86% 22.48%
30d 46.59%
60d 46.32%
90d 60.85%
Apert. ฿2,256,694.08
Min. ฿2,186,614.65
Máx. ฿2,264,764.83
฿15.78B 7.03K WBTC ฿350.22B
19
TonCoin
TonCoin
19
TON
฿99.10 1.24% 3.91% 32.26%
30d 33.08%
60d 18.83%
90d 12.98%
Apert. ฿96.87
Min. ฿87.94
Máx. ฿103.87
฿6.54B 66.03M TON ฿343.68B
20
SHIBA INU
SHIBA INU
20
SHIB
฿0.000511 8.39% 0.95% 48.93%
30d 57.77%
60d 36.26%
90d 68.09%
Apert. ฿0.00049433
Min. ฿0.00043836
Máx. ฿0.0005221
฿44.97B 87.92T SHIB ฿301.43B
21
Uniswap
Uniswap
21
UNI
฿410.72 -0.46% 4.65% 59.64%
30d 89.48%
60d 56.15%
90d 86.68%
Apert. ฿398.58
Min. ฿388.79
Máx. ฿423.30
฿19.09B 46.47M UNI ฿245.91B
22
Litecoin
Litecoin
22
LTC
฿3,012.48 -0.55% 0.83% 22.68%
30d 24.07%
60d 13.96%
90d 16.79%
Apert. ฿2,972.60
Min. ฿2,813.72
Máx. ฿3,087.49
฿30.63B 10.17M LTC ฿223.71B
23 ฿11,311.41 -0.17% 0.03% 19.28%
30d 34.1%
60d 19.27%
90d 38.64%
Apert. ฿11,321.79
Min. ฿10,512.24
Máx. ฿11,459.16
฿17.58B 1.55M BCH ฿222.34B
24 ฿463.81 -0.58% -2.87% 2.44%
30d 11.85%
60d -4.4%
90d 171.2%
Apert. ฿475.11
Min. ฿445.76
Máx. ฿478.08
฿6.07B 13.08M ICP ฿213.15B
25
Dai
Dai
25
DAI
฿35.96 - -0.01% -0.01%
30d -0.01%
60d 0.02%
90d -
Apert. ฿35.96
Min. ฿35.95
Máx. ฿35.97
฿8.73B 242.81M DAI ฿192.33B
26 ฿25,163.66 -2.38% 11.08% 17.63%
30d 55.45%
60d 167.52%
90d 151.24%
Apert. ฿22,320.37
Min. ฿21,825.86
Máx. ฿26,118.45
฿1.84B 73.04K TAO ฿159.57B
27
Cosmos
Cosmos
27
ATOM
฿410.41 0.26% -3.96% 15.71%
30d 25.43%
60d 4.63%
90d 19.16%
Apert. ฿436.55
Min. ฿396.93
Máx. ฿437.99
฿9.18B 22.37M ATOM ฿159.46B
28 ฿114.54 -0.48% -5.95% 1.47%
30d 64.06%
60d 44.02%
90d 127.23%
Apert. ฿120.36
Min. ฿112.72
Máx. ฿121.96
฿3.76B 32.79M IMX ฿159.12B
29 ฿171.59 1.16% 8.22% 15.49%
30d 19.87%
60d 21.51%
90d 20.14%
Apert. ฿158.86
Min. ฿156.90
Máx. ฿172.71
฿81.39M 474.33K LEO ฿159.10B
30 ฿1,071.24 -0.01% -2.7% 16.42%
30d 20.83%
60d 35.88%
90d 54.82%
Apert. ฿1,097.21
Min. ฿1,018.05
Máx. ฿1,103.93
฿13.36B 12.47M ETC ฿156.20B
31
Aptos
Aptos
31
APT
฿421.34 0.52% -2.14% 28.25%
30d 32.95%
60d 23.05%
90d 60.5%
Apert. ฿431.46
Min. ฿411.87
Máx. ฿449.16
฿14.85B 35.24M APT ฿154.87B
32
Stacks
Stacks
32
STX
฿105.81 -0.85% -3.05% 15.84%
30d 98.28%
60d 97.2%
90d 282.59%
Apert. ฿109.83
Min. ฿101.71
Máx. ฿110.00
฿8.54B 80.68M STX ฿152.81B
33
Filecoin
Filecoin
33
FIL
฿294.09 -0.62% -2.28% -2.71%
30d 64.17%
60d 8.78%
90d 78.37%
Apert. ฿295.80
Min. ฿285.38
Máx. ฿316.44
฿22.94B 78.02M FIL ฿152.18B
34 ฿143.77 -0.87% -0.66% 23.18%
30d 39.72%
60d 10.88%
90d 99.6%
Apert. ฿143.15
Min. ฿134.86
Máx. ฿147.95
฿11.56B 80.44M NEAR ฿150.07B
35 ฿1,538.30 1.29% -1.85% 27.65%
30d 24.75%
60d 12.52%
90d 136.88%
Apert. ฿1,593.55
Min. ฿1,443.07
Máx. ฿1,605.04
฿10.75B 6.99M INJ ฿143.68B
36
Kaspa
Kaspa
36
KAS
฿6.25 0.07% -3.44% 3.8%
30d 73.86%
60d 54.33%
90d 26.8%
Apert. ฿6.532
Min. ฿6.094
Máx. ฿6.569
฿2.48B 396.46M KAS ฿142.81B
37 ฿4.17 0.47% -3.68% 2.81%
30d 67.64%
60d 34.26%
90d 87.61%
Apert. ฿4.3042
Min. ฿3.9702
Máx. ฿4.3480
฿4.30B 1.03B HBAR ฿140.47B
38 ฿4.16 -0.03% -3.69% 2.92%
30d 65.03%
60d 34.98%
90d 89.01%
Apert. ฿4.3145
Min. ฿4.0193
Máx. ฿4.3219
฿97.69M 23.47M WHBAR ฿140.21B
39 ฿136.52 0.15% -2.52% 4.41%
30d 27.53%
60d 1.93%
90d 122.4%
Apert. ฿141.00
Min. ฿130.28
Máx. ฿141.72
฿8.74B 63.99M OP ฿137.36B
40
Stellar
Stellar
40
XLM
฿4.51 0.14% -0.57% 8.85%
30d 14.3%
60d -3.4%
90d 4.5%
Apert. ฿4.5271
Min. ฿4.2970
Máx. ฿4.6053
฿6.25B 1.39B XLM ฿128.65B
41
VeChain
VeChain
41
VET
฿1.75 0.32% -2.14% 9.21%
30d 74.91%
60d 39.02%
90d 116.03%
Apert. ฿1.7754
Min. ฿1.6736
Máx. ฿1.7936
฿3.83B 2.19B VET ฿127.31B
42 ฿2,247,674.37 0.15% -0.8% 22.48%
30d 46.55%
60d 46.32%
90d 60.99%
Apert. ฿2,257,069.19
Min. ฿2,185,546.59
Máx. ฿2,265,820.72
฿22.86B 10.17K BTCB ฿121.37B
43 ฿35.90 -0.02% - -0.41%
30d -0.12%
60d -0.16%
90d -0.19%
Apert. ฿35.84
Min. ฿35.82
Máx. ฿35.96
฿444.05B 12.37B FDUSD ฿116.75B
44
Okex
Okex
44
OKB
฿1,852.09 - -2.08% 1.43%
30d -0.19%
60d -6.26%
90d -11.75%
Apert. ฿1,893.81
Min. ฿1,845.24
Máx. ฿1,898.99
฿361.94M 195.42K OKB ฿111.13B
45 ฿11.71 3.09% 12.55% 13.12%
30d 109.76%
60d 67.51%
90d 116.82%
Apert. ฿10.34
Min. ฿9.774
Máx. ฿11.78
฿14.44B 1.23B GRT ฿110.23B
46 ฿122.70 -0.13% -6.25% 14.62%
30d 18.68%
60d 21.6%
90d 42.38%
Apert. ฿129.08
Min. ฿118.53
Máx. ฿131.04
฿4.16B 33.90M LDO ฿109.41B
47
Mantle
Mantle
47
MNT
฿33.86 0.94% -1.33% 19.14%
30d 60.29%
60d 46.78%
90d 72.29%
Apert. ฿35.65
Min. ฿31.67
Máx. ฿35.96
฿10.02B 296.02M MNT ฿109.43B
48 ฿4.27 2.28% 8.27% 29.33%
30d 47.05%
60d 20.88%
90d 30.45%
Apert. ฿3.8254
Min. ฿3.8232
Máx. ฿4.2726
฿1.55B 362.37M CRO ฿107.94B
49
Render
Render
49
RNDR
฿274.41 0.47% -1.57% -4.86%
30d 72.13%
60d 65.22%
90d 116.48%
Apert. ฿279.88
Min. ฿261.92
Máx. ฿284.01
฿10.90B 39.72M RNDR ฿103.80B
50
Celestia
Celestia
50
TIA
฿605.86 0.11% -4.76% 2.88%
30d 1.11%
60d 37.02%
90d 97.57%
Apert. ฿641.06
Min. ฿582.35
Máx. ฿644.90
฿5.52B 9.11M TIA ฿101.65B
25.652 Monedas Monitoreadas - Página 1 de 514

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (THB ฿)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (THB ฿)
  • Volumen 24h: Volumen 24 hs (THB ฿)
  • Capitalización: Capitalización de Mercado (THB ฿)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.