Cap Mercado ฿35.37T 1.41%
Volumen 24h ฿4.23T -13.14%
BTC % 40.19% -0.54%
ETH % 14.76% 1.96%
Monedas 18.006 +23
Exchanges 787
Ultima actualización 2 Minutos atrás
# Moneda Precio ฿ 1h 24h 7d 30d Claves 24h ฿ Vol 24h ฿ Cap
Mercado ฿
Gráfico Precio 7d
1
Bitcoin
Bitcoin
1
BTC
฿744,790.75 -0.06% 1.46% 2.61%
30d -31.51%
60d -41.64%
90d -52.89%
Apert. ฿736,564.90
Min. ฿719,958.21
Máx. ฿747,874.53
฿884.97B 1.19M BTC ฿14.22T
2 ฿43,006.15 -0.03% 3.95% 9.08%
30d -32.76%
60d -54.68%
90d -63.4%
Apert. ฿41,480.61
Min. ฿40,540.32
Máx. ฿43,350.98
฿542.43B 12.61M ETH ฿5.22T
3
Tether
Tether
3
USDT
฿36.29 - - 0.02%
30d -0.01%
60d -0.07%
90d -0.11%
Apert. ฿36.29
Min. ฿36.28
Máx. ฿36.29
฿1.50T 41.31B USDT ฿2.39T
4
USD Coin
USD Coin
4
USDC
฿36.32 -0.01% -0.01% -0.03%
30d -0.02%
60d -0.01%
90d -0.01%
Apert. ฿36.32
Min. ฿36.31
Máx. ฿36.35
฿194.35B 5.35B USDC ฿2.03T
5 ฿8,643.03 -0.18% 1.99% 9.63%
30d -17.3%
60d -34.55%
90d -45.66%
Apert. ฿8,410.53
Min. ฿8,328.10
Máx. ฿8,695.56
฿44.85B 5.19M BNB ฿1.41T
6 ฿36.34 0.15% 0.03% 0.09%
30d 0.14%
60d 0.21%
90d -0.03%
Apert. ฿36.33
Min. ฿36.27
Máx. ฿36.41
฿168.69B 4.64B BUSD ฿637.67B
7
Ripple
Ripple
7
XRP
฿12.10 -0.02% 2.5% 2.82%
30d -14.72%
60d -42.55%
90d -57.9%
Apert. ฿11.80
Min. ฿11.65
Máx. ฿12.11
฿39.95B 3.30B XRP ฿584.78B
8
Cardano
Cardano
8
ADA
฿16.91 0.74% 1.99% 1.63%
30d -20.8%
60d -38.14%
90d -57.25%
Apert. ฿16.62
Min. ฿16.31
Máx. ฿16.91
฿22.45B 1.33B ADA ฿573.69B
9
Solana
Solana
9
SOL
฿1,347.50 0.14% 4.36% 12.76%
30d -7.74%
60d -52.63%
90d -69.17%
Apert. ฿1,300.01
Min. ฿1,267.50
Máx. ฿1,360.86
฿50.14B 37.21M SOL ฿463.24B
10
Dogecoin
Dogecoin
10
DOGE
฿2.51 0.6% 2.99% 2.17%
30d -13.25%
60d -45.38%
90d -52.68%
Apert. ฿2.4528
Min. ฿2.4135
Máx. ฿2.5128
฿14.57B 5.80B DOGE ฿333.37B
11
Dai
Dai
11
DAI
฿36.35 0.02% 0.07% 0.12%
30d 0.15%
60d 0.14%
90d 0.12%
Apert. ฿36.29
Min. ฿36.29
Máx. ฿36.36
฿7.36B 202.38M DAI ฿250.27B
12 ฿2.45 -0.08% -0.99% 4.7%
30d -15.31%
60d -18.45%
90d 5.42%
Apert. ฿2.4867
Min. ฿2.4323
Máx. ฿2.4867
฿38.46M 15.68M WTRX ฿249.42B
13
Polkadot
Polkadot
13
DOT
฿252.76 0.17% 0.86% 1.13%
30d -23.06%
60d -48.7%
90d -65.94%
Apert. ฿249.15
Min. ฿244.36
Máx. ฿253.96
฿17.00B 67.25M DOT ฿249.62B
14
Hex
Hex
14
HEX
฿1.3761 0.15% 5.84% 2.17%
30d -29.38%
60d -79.59%
90d -72.13%
Apert. ฿1.3102
Min. ฿1.2911
Máx. ฿1.4048
฿393.26M 285.78M HEX ฿238.63B
15
TRON
TRON
15
TRX
฿2.45 - -0.94% 5.12%
30d -15.08%
60d -18.11%
90d 5.1%
Apert. ฿2.4820
Min. ฿2.4298
Máx. ฿2.4890
฿19.66B 8.02B TRX ฿226.77B
16
SHIBA INU
SHIBA INU
16
SHIB
฿0.000381 0.28% 1.49% 5.08%
30d -0.29%
60d -44.39%
90d -57.76%
Apert. ฿0.000380
Min. ฿0.000370
Máx. ฿0.000382
฿11.29B 29.61T SHIB ฿209.46B
17 ฿212.46 0.03% 2.04% -0.92%
30d 13.56%
60d 11.6%
90d -0.25%
Apert. ฿207.67
Min. ฿207.57
Máx. ฿215.69
฿138.64M 652.54K LEO ฿202.67B
18
Avalanche
Avalanche
18
AVAX
฿703.12 0.46% 5.79% 12.82%
30d -20.54%
60d -64.26%
90d -78.03%
Apert. ฿660.79
Min. ฿648.88
Máx. ฿709.20
฿22.51B 32.01M AVAX ฿198.96B
19 ฿744,040.40 -0.11% 1.45% 2.66%
30d -31.9%
60d -41.71%
90d -52.95%
Apert. ฿736,880.34
Min. ฿721,002.33
Máx. ฿747,455.03
฿7.59B 10.21K WBTC ฿193.11B
20 ฿18.54 - - -
30d 2.06%
60d 1.85%
90d 440.43%
Apert. ฿18.54
Min. ฿18.54
Máx. ฿18.54
฿38.63M 2.08M YOUC ฿156.06B
21 ฿19.18 -0.16% 5.2% 9.88%
30d -11.93%
60d -47.68%
90d -65%
Apert. ฿18.69
Min. ฿17.99
Máx. ฿19.30
฿24.78B 1.29B MATIC ฿153.57B
22
Lido stETH
Lido stETH
22
STETH
฿41,740.18 -0.08% 3.59% 9.07%
30d -33.02%
60d -55.93%
90d -64.37%
Apert. ฿40,606.78
Min. ฿39,341.61
Máx. ฿42,255.37
฿36.71M 879.00 STETH ฿145.58B
23
Uniswap
Uniswap
23
UNI
฿194.41 0.07% -0.08% 6.89%
30d 5.54%
60d -24.76%
90d -48.76%
Apert. ฿194.44
Min. ฿189.41
Máx. ฿198.73
฿4.54B 23.37M UNI ฿142.73B
24
Litecoin
Litecoin
24
LTC
฿1,829.20 -0.12% 1% -4.47%
30d -17.75%
60d -46.33%
90d -55.88%
Apert. ฿1,823.18
Min. ฿1,788.85
Máx. ฿1,837.01
฿15.35B 8.39M LTC ฿129.26B
25 ฿954.57 0.11% 4% 6.96%
30d 1.11%
60d -24.36%
90d -42.34%
Apert. ฿918.86
Min. ฿901.95
Máx. ฿960.12
฿3.49B 3.65M FTT ฿129.20B
26 ฿4.34 0.1% 2.1% 3%
30d -31.43%
60d -55.47%
90d -73.35%
Apert. ฿4.2410
Min. ฿4.1739
Máx. ฿4.3582
฿759.65M 175.22M CRO ฿109.52B
27
ChainLink
ChainLink
27
LINK
฿231.15 0.05% 0.28% 3.93%
30d -15.36%
60d -37.35%
90d -59.61%
Apert. ฿230.77
Min. ฿225.33
Máx. ฿232.40
฿11.30B 48.87M LINK ฿107.97B
28
Stellar
Stellar
28
XLM
฿4.01 0.22% 1.29% 2.77%
30d -19.54%
60d -33.77%
90d -47.97%
Apert. ฿3.9275
Min. ฿3.8835
Máx. ฿4.0110
฿4.94B 1.23B XLM ฿100.49B
29 ฿127.65 0.5% 3.95% 6.68%
30d -32.16%
60d -65.77%
90d -79.5%
Apert. ฿124.64
Min. ฿120.66
Máx. ฿128.58
฿8.02B 62.86M NEAR ฿92.91B
30
Cosmos
Cosmos
30
ATOM
฿321.42 -0.66% -4.04% 23.18%
30d -1.72%
60d -45.17%
90d -68.04%
Apert. ฿327.76
Min. ฿319.76
Máx. ฿337.94
฿22.20B 69.06M ATOM ฿92.04B
31
Monero
Monero
31
XMR
฿4,582.53 0.28% 2.48% 7.8%
30d -31.3%
60d -38.45%
90d -43.97%
Apert. ฿4,454.42
Min. ฿4,404.05
Máx. ฿4,598.18
฿3.87B 843.63K XMR ฿83.15B
32
Algorand
Algorand
32
ALGO
฿11.38 0.59% 1.57% 6.77%
30d -19.26%
60d -58.4%
90d -60.77%
Apert. ฿11.30
Min. ฿11.01
Máx. ฿11.38
฿2.72B 239.22M ALGO ฿79.33B
33 ฿743,431.86 -0.12% 0.91% 2.05%
30d -32.33%
60d -41.89%
90d -52.92%
Apert. ฿739,669.64
Min. ฿722,709.39
Máx. ฿746,157.47
฿451.58M 607.00 BTCB ฿78.19B
34 ฿553.47 0.1% 1.7% 1.82%
30d -28.58%
60d -42.81%
90d -64.56%
Apert. ฿546.85
Min. ฿536.46
Máx. ฿556.14
฿8.90B 16.08M ETC ฿75.09B
35 ฿3,853.74 - 1.16% 2.88%
30d -40.31%
60d -60.23%
90d -68.44%
Apert. ฿3,833.32
Min. ฿3,749.59
Máx. ฿3,881.47
฿45.82B 11.89M BCH ฿73.65B
36
Chain
Chain
36
XCN
฿3.17 0.02% 2.2% 0.56%
30d -44.94%
60d 6.21%
90d -0.78%
Apert. ฿3.0439
Min. ฿3.0228
Máx. ฿3.1667
฿1.21B 382.86M XCN ฿67.97B
37 ฿33.50 0.13% 4.98% 7.94%
30d -4.39%
60d -31.78%
90d -61.78%
Apert. ฿32.17
Min. ฿31.31
Máx. ฿33.66
฿7.69B 229.52M MANA ฿61.95B
38
VeChain
VeChain
38
VET
฿0.853404 -0.23% 3.16% 5.01%
30d -22.19%
60d -48.08%
90d -67.09%
Apert. ฿0.832178
Min. ฿0.810029
Máx. ฿0.865056
฿4.15B 4.86B VET ฿61.88B
39
Flow
Flow
39
FLOW
฿57.97 -0.32% 0.93% 6.17%
30d -33.1%
60d -63.22%
90d -75.66%
Apert. ฿57.81
Min. ฿56.39
Máx. ฿58.77
฿1.17B 20.14M FLOW ฿60.07B
40 ฿46.42 -0.14% 8.46% 23.48%
30d -0.1%
60d -33.52%
90d -58.48%
Apert. ฿43.04
Min. ฿42.02
Máx. ฿46.64
฿20.97B 451.89M SAND ฿58.42B
41
ApeCoin
ApeCoin
41
APE
฿184.17 0.05% 3.37% 11.87%
30d -17.16%
60d -58.55%
90d -55.16%
Apert. ฿180.11
Min. ฿173.13
Máx. ฿186.69
฿12.49B 67.80M APE ฿55.17B
42
Tezos
Tezos
42
XTZ
฿56.19 0.12% 4.02% 8.28%
30d -23.19%
60d -40.57%
90d -54.29%
Apert. ฿53.99
Min. ฿53.12
Máx. ฿56.54
฿1.77B 31.57M XTZ ฿50.61B
43
Frax
Frax
43
FRAX
฿36.27 -0.11% -0.13% -0.04%
30d 0.11%
60d 0.17%
90d -0.09%
Apert. ฿36.31
Min. ฿36.26
Máx. ฿36.32
฿790.19M 21.79M FRAX ฿49.56B
44 ฿204.82 0.14% 1.64% 6.29%
30d -19.28%
60d -52.95%
90d -70.87%
Apert. ฿201.04
Min. ฿197.03
Máx. ฿207.52
฿2.43B 11.86M ICP ฿49.54B
45 ฿39.47 0.14% -1.22% -10.43%
30d -2.87%
60d -7.07%
90d -11.94%
Apert. ฿12.06
Min. ฿12.06
Máx. ฿12.61
฿7.05M - ฿48.72B
46 ฿2.26 -0.34% 0.95% -1.18%
30d -31.08%
60d -51.69%
90d -72.01%
Apert. ฿2.2487
Min. ฿2.2110
Máx. ฿2.2806
฿775.41M 342.37M HBAR ฿47.75B
47
TonCoin
TonCoin
47
TON
฿38.52 0.08% -0.87% -12.15%
30d -17.25%
60d -40.78%
90d -42.25%
Apert. ฿38.97
Min. ฿37.82
Máx. ฿38.97
฿62.49M 1.62M TON ฿47.05B
48
Filecoin
Filecoin
48
FIL
฿204.15 0.35% 2.36% 5.73%
30d -22.92%
60d -57.4%
90d -74.9%
Apert. ฿200.03
Min. ฿197.66
Máx. ฿205.13
฿3.69B 18.09M FIL ฿46.64B
49
Elrond
Elrond
49
EGLD
฿1,976.12 -0.7% -0.15% 11.68%
30d -19.56%
60d -52.75%
90d -68.06%
Apert. ฿1,963.80
Min. ฿1,938.21
Máx. ฿2,012.12
฿1.43B 722.83K EGLD ฿44.50B
50 ฿44.59 0.12% 1.62% 3.4%
30d 0.21%
60d -41.2%
90d -64.77%
Apert. ฿43.92
Min. ฿43.00
Máx. ฿44.91
฿1.42B 31.79M THETA ฿44.59B
18.006 Monedas Monitoreadas - Página 1 de 361

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (THB ฿)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (THB ฿)
  • Volumen 24h: Volumen 24 hs (THB ฿)
  • Capitalización: Capitalización de Mercado (THB ฿)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.