Cap Mercado AU$1.86T
-0.73%
Volumen 24h AU$148.24B
3.81%
BTC % 43.93%
0.29%
ETH % 17.59%
-0.39%
Monedas
20.843
+17
Exchanges
830
Ultima actualización
1 Segundos atrás
BTC
AU$
24h $AU$
24h %
Apert.AU$
Min.AU$
Máx.AU$
ETH
AU$
24h $AU$
24h %
Apert.AU$
Min.AU$
Máx.AU$
XRP
AU$
24h $AU$
24h %
Apert.AU$
Min.AU$
Máx.AU$
SOL
AU$
24h $AU$
24h %
Apert.AU$
Min.AU$
Máx.AU$
LTC
AU$
24h $AU$
24h %
Apert.AU$
Min.AU$
Máx.AU$
BNB
AU$
24h $AU$
24h %
Apert.AU$
Min.AU$
Máx.AU$
| # | Moneda | Precio AU$ | 1h | 24h | 7d | 30d | Claves 24h AU$ | Vol 24h AU$ | Cap Mercado AU$ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
AU$42,176.27 | 0.18% | -0.2% | -0.79% |
30d 20.45%
60d 19.77%
90d 70.85%
|
Apert. AU$42,430.17
Min. AU$41,954.80
Máx. AU$43,459.75
|
AU$32.05B 759.75K BTC | AU$815.37B |
|
|
| 2 |
Ethereum
2
ETH
|
AU$2,665.61 | -0.01% | -0.84% | -2.3% |
30d 9.12%
60d 10.66%
90d 49.47%
|
Apert. AU$2,703.26
Min. AU$2,651.65
Máx. AU$2,725.87
|
AU$14.06B 5.27M ETH | AU$326.20B |
|
|
| 3 |
Tether
3
USDT
|
AU$1.4923 | -0.02% | -0.04% | -0.16% |
30d -0.02%
60d -0.03%
90d 0.01%
|
Apert. AU$1.4921
Min. AU$1.4920
Máx. AU$1.4932
|
AU$50.72B 33.99B USDT | AU$118.85B |
|
|
| 4 |
Binance Coin
4
BNB
|
AU$469.91 | -0.2% | -0.39% | -4.48% |
30d 3.72%
60d -0.9%
90d 28.51%
|
Apert. AU$472.56
Min. AU$464.18
Máx. AU$474.19
|
AU$882.04M 1.88M BNB | AU$74.19B |
|
|
| 5 |
USD Coin
5
USDC
|
AU$1.4920 | -0.02% | -0.03% | 0.02% |
30d -0.03%
60d -0.04%
90d -0.04%
|
Apert. AU$1.4919
Min. AU$1.4917
Máx. AU$1.4927
|
AU$7.05B 4.73B USDC | AU$49.33B |
|
|
| 6 |
Ripple
6
XRP
|
AU$0.797065 | 0.34% | -1.29% | 18.09% |
30d 41.16%
60d 29.4%
90d 57.25%
|
Apert. AU$0.821304
Min. AU$0.786839
Máx. AU$0.827184
|
AU$4.45B 5.58B XRP | AU$41.19B |
|
|
| 7 |
Hex
7
HEX
|
AU$0.133076 | 1.26% | 7.32% | -25.77% |
30d 35.4%
60d 226.39%
90d 385.14%
|
Apert. AU$0.123882
Min. AU$0.123882
Máx. AU$0.133076
|
AU$22.59M 169.78M HEX | AU$23.08B |
|
|
| 8 |
Cardano
8
ADA
|
AU$0.559892 | -0.1% | -1.89% | -1.3% |
30d 3.65%
60d -4.22%
90d 53.68%
|
Apert. AU$0.576270
Min. AU$0.559444
Máx. AU$0.578847
|
AU$589.65M 1.05B ADA | AU$19.45B |
|
|
| 9 |
Lido stETH
9
STETH
|
AU$2,648.28 | -0.47% | -1.18% | -2.17% |
30d 9.13%
60d 11.61%
90d 52.74%
|
Apert. AU$2,687.67
Min. AU$2,648.28
Máx. AU$2,687.67
|
AU$8.08M 3.05K STETH | AU$15.59B |
|
|
| 10 |
Dogecoin
10
DOGE
|
AU$0.111332 | -0.1% | -1.19% | -4.34% |
30d -8.54%
60d -16.66%
90d 9.86%
|
Apert. AU$0.113383
Min. AU$0.111167
Máx. AU$0.114382
|
AU$556.92M 5.00B DOGE | AU$15.45B |
|
|
| 11 |
Polygon - Matic Network
11
MATIC
|
AU$1.63 | -0.73% | -2.38% | -4.58% |
30d -11.24%
60d -7.67%
90d 44.4%
|
Apert. AU$1.6885
Min. AU$1.6277
Máx. AU$1.6998
|
AU$539.66M 331.55M MATIC | AU$14.78B |
|
|
| 12 |
Solana
12
SOL
|
AU$30.43 | -0.58% | -3.14% | -8.71% |
30d -9.19%
60d -17.81%
90d 112.48%
|
Apert. AU$31.56
Min. AU$30.42
Máx. AU$32.21
|
AU$691.26M 22.71M SOL | AU$11.72B |
|
|
| 13 |
Binance USD
13
BUSD
|
AU$1.4921 | - | -0.01% | -0.02% |
30d -0.05%
60d -0.04%
90d -0.03%
|
Apert. AU$1.4922
Min. AU$1.4914
Máx. AU$1.4934
|
AU$5.47B 3.67B BUSD | AU$11.36B |
|
|
| 14 |
Polkadot
14
DOT
|
AU$9.07 | -0.5% | -1.71% | -4.88% |
30d -5.84%
60d -7.36%
90d 41.52%
|
Apert. AU$9.287
Min. AU$9.063
Máx. AU$9.375
|
AU$264.23M 29.13M DOT | AU$10.63B |
|
|
| 15 |
WETH
15
WETH
|
AU$2,664.24 | -0.54% | -1% | -2.84% |
30d 8.6%
60d 10.9%
90d 49.5%
|
Apert. AU$2,701.86
Min. AU$2,664.24
Máx. AU$2,701.86
|
AU$2.09B 782.70K WETH | AU$10.07B |
|
|
| 16 |
Wrapped TRON
16
WTRX
|
AU$0.096226 | -0.21% | 0.38% | 1.36% |
30d -4.01%
60d 2.23%
90d 19.14%
|
Apert. AU$0.095798
Min. AU$0.095223
Máx. AU$0.096746
|
AU$1.52M 15.76M WTRX | AU$9.78B |
|
|
| 17 |
Litecoin
17
LTC
|
AU$132.79 | -0.27% | -2.54% | -5.32% |
30d -6.68%
60d -6.82%
90d 30.91%
|
Apert. AU$136.04
Min. AU$132.53
Máx. AU$138.80
|
AU$859.31M 6.47M LTC | AU$9.64B |
|
|
| 18 |
SHIBA INU
18
SHIB
|
AU$0.000016 | -0.38% | -0.99% | -3.12% |
30d -14.9%
60d -12.09%
90d 31.51%
|
Apert. AU$0.000016
Min. AU$0.000016
Máx. AU$0.000016
|
AU$274.44M 17.45T SHIB | AU$9.27B |
|
|
| 19 |
TRON
19
TRX
|
AU$0.096604 | 0.18% | 0.61% | 1.46% |
30d -6.55%
60d 2.33%
90d 19.25%
|
Apert. AU$0.096494
Min. AU$0.095362
Máx. AU$0.097496
|
AU$372.44M 3.86B TRX | AU$8.79B |
|
|
| 20 |
Avalanche
20
AVAX
|
AU$25.86 | 0.3% | 0.76% | -1.49% |
30d -0.89%
60d -15.88%
90d 60.61%
|
Apert. AU$25.77
Min. AU$25.46
Máx. AU$26.15
|
AU$299.53M 11.58M AVAX | AU$8.43B |
|
|
| 21 |
Dai
21
DAI
|
AU$1.4910 | 0.02% | -0.02% | - |
30d -0.05%
60d -0.1%
90d -0.06%
|
Apert. AU$1.4919
Min. AU$1.4887
Máx. AU$1.4935
|
AU$201.68M 135.26M DAI | AU$7.90B |
|
|
| 22 |
Wrapped Bitcoin
22
WBTC
|
AU$42,144.13 | -0.15% | -0.27% | -0.82% |
30d 20.46%
60d 20.02%
90d 71.29%
|
Apert. AU$42,385.73
Min. AU$42,067.25
Máx. AU$43,374.95
|
AU$220.11M 5.22K WBTC | AU$6.34B |
|
|
| 23 |
T-mac DAO
23
TMG
|
AU$6.25 | -5.5% | -2.14% | 10.44% |
30d 116.81%
60d 531.43%
90d 1615.42%
|
Apert. AU$6.317
Min. AU$6.099
Máx. AU$9.084
|
AU$87.62K 14.02K TMG | AU$6.25B |
|
|
| 24 |
ChainLink
24
LINK
|
AU$10.80 | -0.36% | -0.99% | -4.15% |
30d -1.5%
60d -1.03%
90d 31.71%
|
Apert. AU$10.93
Min. AU$10.80
Máx. AU$11.23
|
AU$449.65M 41.62M LINK | AU$5.59B |
|
|
| 25 |
Uniswap
25
UNI
|
AU$8.82 | -0.59% | -0.92% | -7.61% |
30d -10.16%
60d -14.46%
90d 16.26%
|
Apert. AU$8.942
Min. AU$8.777
Máx. AU$9.033
|
AU$117.54M 13.33M UNI | AU$5.09B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
AU$5.11 | 0.18% | 0.45% | 2.64% |
30d 2.66%
60d -6.48%
90d -2.16%
|
Apert. AU$5.073
Min. AU$5.064
Máx. AU$5.133
|
AU$715.77K 139.97K LEO | AU$4.88B |
|
|
| 27 |
Cosmos
27
ATOM
|
AU$16.49 | 0.17% | -2.64% | -6.45% |
30d -11.58%
60d -19.51%
90d 18.35%
|
Apert. AU$16.87
Min. AU$16.37
Máx. AU$17.23
|
AU$278.39M 16.89M ATOM | AU$4.72B |
|
|
| 28 |
Monero
28
XMR
|
AU$236.09 | -0.3% | 0.53% | 2.61% |
30d 4.66%
60d -14.68%
90d 8.39%
|
Apert. AU$233.55
Min. AU$232.59
Máx. AU$243.42
|
AU$150.04M 635.53K XMR | AU$4.31B |
|
|
| 29 |
Ethereum Classic
29
ETC
|
AU$30.13 | -0.44% | -1.84% | -3.6% |
30d -4.37%
60d -9.51%
90d 30.2%
|
Apert. AU$30.91
Min. AU$30.13
Máx. AU$31.18
|
AU$228.69M 7.59M ETC | AU$4.22B |
|
|
| 30 |
Stellar
30
XLM
|
AU$0.155763 | -0.27% | 3.36% | 11.84% |
30d 19.19%
60d 11.49%
90d 44.4%
|
Apert. AU$0.154484
Min. AU$0.149919
Máx. AU$0.159252
|
AU$237.68M 1.53B XLM | AU$4.15B |
|
|
| 31 |
TonCoin
31
TON
|
AU$3.11 | 0.51% | -3.84% | -9.14% |
30d -16.8%
60d -15.33%
90d -0.32%
|
Apert. AU$3.1543
Min. AU$3.0875
Máx. AU$3.2379
|
AU$27.48M 8.85M TON | AU$3.79B |
|
|
| 32 |
Okex
32
OKB
|
AU$61.61 | -0.93% | -3.74% | -7.95% |
30d -20.2%
60d 3.8%
90d 64.95%
|
Apert. AU$64.15
Min. AU$61.61
Máx. AU$64.36
|
AU$41.81M 678.60K OKB | AU$3.70B |
|
|
| 33 |
Bitcoin Cash
33
BCH
|
AU$181.36 | -0.38% | -1.79% | -6.18% |
30d -8.49%
60d -11.41%
90d 25.79%
|
Apert. AU$185.29
Min. AU$181.34
Máx. AU$186.54
|
AU$256.66M 1.42M BCH | AU$3.51B |
|
|
| 34 |
Filecoin
34
FIL
|
AU$8.21 | -1.2% | -3.61% | -6.67% |
30d -16.34%
60d 2.15%
90d 84.87%
|
Apert. AU$8.597
Min. AU$8.211
Máx. AU$8.765
|
AU$310.80M 37.85M FIL | AU$3.37B |
|
|
| 35 |
True USD
35
TUSD
|
AU$1.4923 | -0.01% | - | - |
30d 0.02%
60d -0.06%
90d -0.03%
|
Apert. AU$1.4925
Min. AU$1.4905
Máx. AU$1.4940
|
AU$1.50B 1.01B TUSD | AU$3.01B |
|
|
| 36 |
Lido DAO Token
36
LDO
|
AU$3.41 | 0.16% | -5.71% | -3.68% |
30d -25%
60d -0.49%
90d 138.21%
|
Apert. AU$3.6435
Min. AU$3.3735
Máx. AU$3.6622
|
AU$187.47M 54.99M LDO | AU$2.94B |
|
|
| 37 |
Aptos
37
APT
|
AU$16.34 | -1.08% | -4.78% | -15.24% |
30d -9.93%
60d -38.61%
90d 233.09%
|
Apert. AU$17.34
Min. AU$16.34
Máx. AU$17.62
|
AU$304.45M 18.63M APT | AU$2.90B |
|
|
| 38 |
Hedera Hashgraph
38
HBAR
|
AU$0.095444 | -2% | 2.32% | 1.48% |
30d -9.79%
60d -7.12%
90d 68.33%
|
Apert. AU$0.093702
Min. AU$0.092929
Máx. AU$0.102480
|
AU$156.57M 1.64B HBAR | AU$2.88B |
|
|
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
AU$0.102040 | -0.05% | -0.73% | -2.91% |
30d -14.13%
60d -16.86%
90d 21.09%
|
Apert. AU$0.103519
Min. AU$0.101917
Máx. AU$0.104752
|
AU$22.97M 225.15M CRO | AU$2.58B |
|
|
| 40 |
Arbitrum
40
ARB
|
AU$1.99 | 0.19% | 10.4% | 6.72% |
30d -88.69%
60d -88.69%
90d -88.69%
|
Apert. AU$1.8434
Min. AU$1.7952
Máx. AU$2.1171
|
AU$2.55B 1.28B ARB | AU$2.54B |
|
|
| 41 |
NEAR Protocol
41
NEAR
|
AU$2.87 | -0.34% | -2.18% | -6.39% |
30d -15.32%
60d -24.61%
90d 51.88%
|
Apert. AU$2.9446
Min. AU$2.8557
Máx. AU$3.0314
|
AU$140.84M 49.08M NEAR | AU$2.49B |
|
|
| 42 |
VeChain
42
VET
|
AU$0.033863 | -0.38% | -1.98% | -4% |
30d -17.66%
60d -7.2%
90d 45.65%
|
Apert. AU$0.034773
Min. AU$0.033844
Máx. AU$0.035159
|
AU$75.49M 2.23B VET | AU$2.46B |
|
|
| 43 |
Algorand
43
ALGO
|
AU$0.335202 | -0.17% | -2.62% | 1.55% |
30d -10.08%
60d -14.08%
90d 37.39%
|
Apert. AU$0.345893
Min. AU$0.333250
Máx. AU$0.355968
|
AU$291.90M 870.83M ALGO | AU$2.39B |
|
|
| 44 |
Quant
44
QNT
|
AU$186.67 | -0.68% | 1.12% | -2.38% |
30d -2.48%
60d -16.98%
90d 19.28%
|
Apert. AU$185.05
Min. AU$183.52
Máx. AU$190.32
|
AU$32.17M 172.34K QNT | AU$2.25B |
|
|
| 45 |
ApeCoin
45
APE
|
AU$6.05 | -0.44% | -0.99% | -2.03% |
30d -20.88%
60d -34.16%
90d 12.79%
|
Apert. AU$6.168
Min. AU$6.020
Máx. AU$6.252
|
AU$149.03M 24.62M APE | AU$2.23B |
|
|
| 46 |
Bitcoin BEP2
46
BTCB
|
AU$42,120.37 | -0.93% | -0.65% | -1.23% |
30d 20.1%
60d 20.15%
90d 70.97%
|
Apert. AU$42,265.99
Min. AU$42,120.37
Máx. AU$42,793.59
|
AU$14.95M 354.00 BTCB | AU$2.23B |
|
|
| 47 |
Internet Computer
47
ICP
|
AU$7.45 | 0.15% | -0.18% | -4.49% |
30d -16.46%
60d -17.77%
90d 22.83%
|
Apert. AU$7.521
Min. AU$7.395
Máx. AU$7.740
|
AU$51.07M 6.85M ICP | AU$2.22B |
|
|
| 48 |
EOS
48
EOS
|
AU$1.78 | 0.59% | 4.33% | 3.21% |
30d 1.62%
60d 8.17%
90d 38.86%
|
Apert. AU$1.7136
Min. AU$1.7009
Máx. AU$1.8079
|
AU$308.78M 173.51M EOS | AU$1.93B |
|
|
| 49 |
Stacks
49
STX
|
AU$1.3731 | -0.72% | -7.84% | -23.02% |
30d 1.2%
60d 215.24%
90d 341.54%
|
Apert. AU$1.5032
Min. AU$1.3676
Máx. AU$1.5452
|
AU$311.14M 226.59M STX | AU$1.88B |
|
|
| 50 |
The Graph
50
GRT
|
AU$0.209898 | -0.39% | -3.56% | -7.62% |
30d -11.39%
60d 46.88%
90d 154.58%
|
Apert. AU$0.217820
Min. AU$0.209470
Máx. AU$0.224238
|
AU$80.16M 381.92M GRT | AU$1.87B |
|
20.843 Monedas Monitoreadas - Página 1 de 417
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (AUD AU$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (AUD AU$)
- Volumen 24h: Volumen 24 hs (AUD AU$)
- Capitalización: Capitalización de Mercado (AUD AU$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.