Cap Mercado AU$1.86T -0.73%
Volumen 24h AU$148.24B 3.81%
BTC % 43.93% 0.29%
ETH % 17.59% -0.39%
Monedas 20.843 +17
Exchanges 830
Ultima actualización 1 Segundos atrás
# Moneda Precio AU$ 1h 24h 7d 30d Claves 24h AU$ Vol 24h AU$ Cap
Mercado AU$
Gráfico Precio 7d
1
Bitcoin
Bitcoin
1
BTC
AU$42,176.27 0.18% -0.2% -0.79%
30d 20.45%
60d 19.77%
90d 70.85%
Apert. AU$42,430.17
Min. AU$41,954.80
Máx. AU$43,459.75
AU$32.05B 759.75K BTC AU$815.37B
2 AU$2,665.61 -0.01% -0.84% -2.3%
30d 9.12%
60d 10.66%
90d 49.47%
Apert. AU$2,703.26
Min. AU$2,651.65
Máx. AU$2,725.87
AU$14.06B 5.27M ETH AU$326.20B
3
Tether
Tether
3
USDT
AU$1.4923 -0.02% -0.04% -0.16%
30d -0.02%
60d -0.03%
90d 0.01%
Apert. AU$1.4921
Min. AU$1.4920
Máx. AU$1.4932
AU$50.72B 33.99B USDT AU$118.85B
4 AU$469.91 -0.2% -0.39% -4.48%
30d 3.72%
60d -0.9%
90d 28.51%
Apert. AU$472.56
Min. AU$464.18
Máx. AU$474.19
AU$882.04M 1.88M BNB AU$74.19B
5
USD Coin
USD Coin
5
USDC
AU$1.4920 -0.02% -0.03% 0.02%
30d -0.03%
60d -0.04%
90d -0.04%
Apert. AU$1.4919
Min. AU$1.4917
Máx. AU$1.4927
AU$7.05B 4.73B USDC AU$49.33B
6
Ripple
Ripple
6
XRP
AU$0.797065 0.34% -1.29% 18.09%
30d 41.16%
60d 29.4%
90d 57.25%
Apert. AU$0.821304
Min. AU$0.786839
Máx. AU$0.827184
AU$4.45B 5.58B XRP AU$41.19B
7
Hex
Hex
7
HEX
AU$0.133076 1.26% 7.32% -25.77%
30d 35.4%
60d 226.39%
90d 385.14%
Apert. AU$0.123882
Min. AU$0.123882
Máx. AU$0.133076
AU$22.59M 169.78M HEX AU$23.08B
8
Cardano
Cardano
8
ADA
AU$0.559892 -0.1% -1.89% -1.3%
30d 3.65%
60d -4.22%
90d 53.68%
Apert. AU$0.576270
Min. AU$0.559444
Máx. AU$0.578847
AU$589.65M 1.05B ADA AU$19.45B
9
Lido stETH
Lido stETH
9
STETH
AU$2,648.28 -0.47% -1.18% -2.17%
30d 9.13%
60d 11.61%
90d 52.74%
Apert. AU$2,687.67
Min. AU$2,648.28
Máx. AU$2,687.67
AU$8.08M 3.05K STETH AU$15.59B
10
Dogecoin
Dogecoin
10
DOGE
AU$0.111332 -0.1% -1.19% -4.34%
30d -8.54%
60d -16.66%
90d 9.86%
Apert. AU$0.113383
Min. AU$0.111167
Máx. AU$0.114382
AU$556.92M 5.00B DOGE AU$15.45B
11 AU$1.63 -0.73% -2.38% -4.58%
30d -11.24%
60d -7.67%
90d 44.4%
Apert. AU$1.6885
Min. AU$1.6277
Máx. AU$1.6998
AU$539.66M 331.55M MATIC AU$14.78B
12
Solana
Solana
12
SOL
AU$30.43 -0.58% -3.14% -8.71%
30d -9.19%
60d -17.81%
90d 112.48%
Apert. AU$31.56
Min. AU$30.42
Máx. AU$32.21
AU$691.26M 22.71M SOL AU$11.72B
13 AU$1.4921 - -0.01% -0.02%
30d -0.05%
60d -0.04%
90d -0.03%
Apert. AU$1.4922
Min. AU$1.4914
Máx. AU$1.4934
AU$5.47B 3.67B BUSD AU$11.36B
14
Polkadot
Polkadot
14
DOT
AU$9.07 -0.5% -1.71% -4.88%
30d -5.84%
60d -7.36%
90d 41.52%
Apert. AU$9.287
Min. AU$9.063
Máx. AU$9.375
AU$264.23M 29.13M DOT AU$10.63B
15
WETH
WETH
15
WETH
AU$2,664.24 -0.54% -1% -2.84%
30d 8.6%
60d 10.9%
90d 49.5%
Apert. AU$2,701.86
Min. AU$2,664.24
Máx. AU$2,701.86
AU$2.09B 782.70K WETH AU$10.07B
16 AU$0.096226 -0.21% 0.38% 1.36%
30d -4.01%
60d 2.23%
90d 19.14%
Apert. AU$0.095798
Min. AU$0.095223
Máx. AU$0.096746
AU$1.52M 15.76M WTRX AU$9.78B
17
Litecoin
Litecoin
17
LTC
AU$132.79 -0.27% -2.54% -5.32%
30d -6.68%
60d -6.82%
90d 30.91%
Apert. AU$136.04
Min. AU$132.53
Máx. AU$138.80
AU$859.31M 6.47M LTC AU$9.64B
18
SHIBA INU
SHIBA INU
18
SHIB
AU$0.000016 -0.38% -0.99% -3.12%
30d -14.9%
60d -12.09%
90d 31.51%
Apert. AU$0.000016
Min. AU$0.000016
Máx. AU$0.000016
AU$274.44M 17.45T SHIB AU$9.27B
19
TRON
TRON
19
TRX
AU$0.096604 0.18% 0.61% 1.46%
30d -6.55%
60d 2.33%
90d 19.25%
Apert. AU$0.096494
Min. AU$0.095362
Máx. AU$0.097496
AU$372.44M 3.86B TRX AU$8.79B
20
Avalanche
Avalanche
20
AVAX
AU$25.86 0.3% 0.76% -1.49%
30d -0.89%
60d -15.88%
90d 60.61%
Apert. AU$25.77
Min. AU$25.46
Máx. AU$26.15
AU$299.53M 11.58M AVAX AU$8.43B
21
Dai
Dai
21
DAI
AU$1.4910 0.02% -0.02% -
30d -0.05%
60d -0.1%
90d -0.06%
Apert. AU$1.4919
Min. AU$1.4887
Máx. AU$1.4935
AU$201.68M 135.26M DAI AU$7.90B
22 AU$42,144.13 -0.15% -0.27% -0.82%
30d 20.46%
60d 20.02%
90d 71.29%
Apert. AU$42,385.73
Min. AU$42,067.25
Máx. AU$43,374.95
AU$220.11M 5.22K WBTC AU$6.34B
23 AU$6.25 -5.5% -2.14% 10.44%
30d 116.81%
60d 531.43%
90d 1615.42%
Apert. AU$6.317
Min. AU$6.099
Máx. AU$9.084
AU$87.62K 14.02K TMG AU$6.25B
24
ChainLink
ChainLink
24
LINK
AU$10.80 -0.36% -0.99% -4.15%
30d -1.5%
60d -1.03%
90d 31.71%
Apert. AU$10.93
Min. AU$10.80
Máx. AU$11.23
AU$449.65M 41.62M LINK AU$5.59B
25
Uniswap
Uniswap
25
UNI
AU$8.82 -0.59% -0.92% -7.61%
30d -10.16%
60d -14.46%
90d 16.26%
Apert. AU$8.942
Min. AU$8.777
Máx. AU$9.033
AU$117.54M 13.33M UNI AU$5.09B
26 AU$5.11 0.18% 0.45% 2.64%
30d 2.66%
60d -6.48%
90d -2.16%
Apert. AU$5.073
Min. AU$5.064
Máx. AU$5.133
AU$715.77K 139.97K LEO AU$4.88B
27
Cosmos
Cosmos
27
ATOM
AU$16.49 0.17% -2.64% -6.45%
30d -11.58%
60d -19.51%
90d 18.35%
Apert. AU$16.87
Min. AU$16.37
Máx. AU$17.23
AU$278.39M 16.89M ATOM AU$4.72B
28
Monero
Monero
28
XMR
AU$236.09 -0.3% 0.53% 2.61%
30d 4.66%
60d -14.68%
90d 8.39%
Apert. AU$233.55
Min. AU$232.59
Máx. AU$243.42
AU$150.04M 635.53K XMR AU$4.31B
29 AU$30.13 -0.44% -1.84% -3.6%
30d -4.37%
60d -9.51%
90d 30.2%
Apert. AU$30.91
Min. AU$30.13
Máx. AU$31.18
AU$228.69M 7.59M ETC AU$4.22B
30
Stellar
Stellar
30
XLM
AU$0.155763 -0.27% 3.36% 11.84%
30d 19.19%
60d 11.49%
90d 44.4%
Apert. AU$0.154484
Min. AU$0.149919
Máx. AU$0.159252
AU$237.68M 1.53B XLM AU$4.15B
31
TonCoin
TonCoin
31
TON
AU$3.11 0.51% -3.84% -9.14%
30d -16.8%
60d -15.33%
90d -0.32%
Apert. AU$3.1543
Min. AU$3.0875
Máx. AU$3.2379
AU$27.48M 8.85M TON AU$3.79B
32
Okex
Okex
32
OKB
AU$61.61 -0.93% -3.74% -7.95%
30d -20.2%
60d 3.8%
90d 64.95%
Apert. AU$64.15
Min. AU$61.61
Máx. AU$64.36
AU$41.81M 678.60K OKB AU$3.70B
33 AU$181.36 -0.38% -1.79% -6.18%
30d -8.49%
60d -11.41%
90d 25.79%
Apert. AU$185.29
Min. AU$181.34
Máx. AU$186.54
AU$256.66M 1.42M BCH AU$3.51B
34
Filecoin
Filecoin
34
FIL
AU$8.21 -1.2% -3.61% -6.67%
30d -16.34%
60d 2.15%
90d 84.87%
Apert. AU$8.597
Min. AU$8.211
Máx. AU$8.765
AU$310.80M 37.85M FIL AU$3.37B
35
True USD
True USD
35
TUSD
AU$1.4923 -0.01% - -
30d 0.02%
60d -0.06%
90d -0.03%
Apert. AU$1.4925
Min. AU$1.4905
Máx. AU$1.4940
AU$1.50B 1.01B TUSD AU$3.01B
36 AU$3.41 0.16% -5.71% -3.68%
30d -25%
60d -0.49%
90d 138.21%
Apert. AU$3.6435
Min. AU$3.3735
Máx. AU$3.6622
AU$187.47M 54.99M LDO AU$2.94B
37
Aptos
Aptos
37
APT
AU$16.34 -1.08% -4.78% -15.24%
30d -9.93%
60d -38.61%
90d 233.09%
Apert. AU$17.34
Min. AU$16.34
Máx. AU$17.62
AU$304.45M 18.63M APT AU$2.90B
38 AU$0.095444 -2% 2.32% 1.48%
30d -9.79%
60d -7.12%
90d 68.33%
Apert. AU$0.093702
Min. AU$0.092929
Máx. AU$0.102480
AU$156.57M 1.64B HBAR AU$2.88B
39 AU$0.102040 -0.05% -0.73% -2.91%
30d -14.13%
60d -16.86%
90d 21.09%
Apert. AU$0.103519
Min. AU$0.101917
Máx. AU$0.104752
AU$22.97M 225.15M CRO AU$2.58B
40
Arbitrum
Arbitrum
40
ARB
AU$1.99 0.19% 10.4% 6.72%
30d -88.69%
60d -88.69%
90d -88.69%
Apert. AU$1.8434
Min. AU$1.7952
Máx. AU$2.1171
AU$2.55B 1.28B ARB AU$2.54B
41 AU$2.87 -0.34% -2.18% -6.39%
30d -15.32%
60d -24.61%
90d 51.88%
Apert. AU$2.9446
Min. AU$2.8557
Máx. AU$3.0314
AU$140.84M 49.08M NEAR AU$2.49B
42
VeChain
VeChain
42
VET
AU$0.033863 -0.38% -1.98% -4%
30d -17.66%
60d -7.2%
90d 45.65%
Apert. AU$0.034773
Min. AU$0.033844
Máx. AU$0.035159
AU$75.49M 2.23B VET AU$2.46B
43
Algorand
Algorand
43
ALGO
AU$0.335202 -0.17% -2.62% 1.55%
30d -10.08%
60d -14.08%
90d 37.39%
Apert. AU$0.345893
Min. AU$0.333250
Máx. AU$0.355968
AU$291.90M 870.83M ALGO AU$2.39B
44
Quant
Quant
44
QNT
AU$186.67 -0.68% 1.12% -2.38%
30d -2.48%
60d -16.98%
90d 19.28%
Apert. AU$185.05
Min. AU$183.52
Máx. AU$190.32
AU$32.17M 172.34K QNT AU$2.25B
45
ApeCoin
ApeCoin
45
APE
AU$6.05 -0.44% -0.99% -2.03%
30d -20.88%
60d -34.16%
90d 12.79%
Apert. AU$6.168
Min. AU$6.020
Máx. AU$6.252
AU$149.03M 24.62M APE AU$2.23B
46 AU$42,120.37 -0.93% -0.65% -1.23%
30d 20.1%
60d 20.15%
90d 70.97%
Apert. AU$42,265.99
Min. AU$42,120.37
Máx. AU$42,793.59
AU$14.95M 354.00 BTCB AU$2.23B
47 AU$7.45 0.15% -0.18% -4.49%
30d -16.46%
60d -17.77%
90d 22.83%
Apert. AU$7.521
Min. AU$7.395
Máx. AU$7.740
AU$51.07M 6.85M ICP AU$2.22B
48
EOS
EOS
48
EOS
AU$1.78 0.59% 4.33% 3.21%
30d 1.62%
60d 8.17%
90d 38.86%
Apert. AU$1.7136
Min. AU$1.7009
Máx. AU$1.8079
AU$308.78M 173.51M EOS AU$1.93B
49
Stacks
Stacks
49
STX
AU$1.3731 -0.72% -7.84% -23.02%
30d 1.2%
60d 215.24%
90d 341.54%
Apert. AU$1.5032
Min. AU$1.3676
Máx. AU$1.5452
AU$311.14M 226.59M STX AU$1.88B
50 AU$0.209898 -0.39% -3.56% -7.62%
30d -11.39%
60d 46.88%
90d 154.58%
Apert. AU$0.217820
Min. AU$0.209470
Máx. AU$0.224238
AU$80.16M 381.92M GRT AU$1.87B
20.843 Monedas Monitoreadas - Página 1 de 417

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (AUD AU$)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (AUD AU$)
  • Volumen 24h: Volumen 24 hs (AUD AU$)
  • Capitalización: Capitalización de Mercado (AUD AU$)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.