Cap Mercado $3.89T
-3.77%
Volumen 24h $509.86B
25.71%
BTC % 59.76%
-1.02%
ETH % 9.25%
1.73%
Monedas
32.423
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$116,784.34 | 0.24% | -4.74% | 7.81% |
30d
10.95%
60d
13.03%
90d
39.35%
|
Apert. $121,968.87
Min. $116,385.87
Máx. $123,077.62
|
$147.43B 1.26M BTC | $2.32T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,979.04 | 0.15% | -1.92% | 16.83% |
30d
18.12%
60d
15.94%
90d
88.72%
|
Apert. $3,025.61
Min. $2,936.46
Máx. $3,079.44
|
$34.50B 11.58M ETH | $359.61B |
|
||
| 3 |
Ripple
3
XRP
|
$2.86 | 0.04% | -3.89% | 25.03% |
30d
32.67%
60d
19.81%
90d
37.91%
|
Apert. $2.9390
Min. $2.8109
Máx. $3.0196
|
$11.40B 3.99B XRP | $168.82B |
|
||
| 4 |
Tether
4
USDT
|
$0.9999 | -0.01% | -0.02% | -0.01% |
30d
-0.06%
60d
-0.02%
90d
-
|
Apert. $1.0001
Min. $0.9993
Máx. $1.0003
|
$134.75B 134.77B USDT | $159.86B |
|
||
| 5 |
Binance Coin
5
BNB
|
$680.40 | 0.12% | -3.35% | 2.99% |
30d
5%
60d
4.2%
90d
17.21%
|
Apert. $698.29
Min. $675.96
Máx. $706.64
|
$2.17B 3.18M BNB | $94.77B |
|
||
| 6 |
Solana
6
SOL
|
$159.43 | -0.15% | -4.31% | 6.39% |
30d
9.72%
60d
-6.11%
90d
27.34%
|
Apert. $166.83
Min. $158.41
Máx. $168.31
|
$6.20B 38.89M SOL | $85.50B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | -0.01% | - | - |
30d
-0.01%
60d
-
90d
-
|
Apert. $1.0000
Min. $0.9993
Máx. $1.0000
|
$17.88B 17.88B USDC | $63.03B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.191301 | 0.25% | -7.19% | 13.61% |
30d
9.4%
60d
-14.11%
90d
24.44%
|
Apert. $0.206844
Min. $0.188924
Máx. $0.208671
|
$2.33B 12.18B DOGE | $28.71B |
|
||
| 9 |
TRON
9
TRX
|
$0.297615 | -0.34% | -1.95% | 3.71% |
30d
9.53%
60d
9.14%
90d
17.38%
|
Apert. $0.303369
Min. $0.297615
Máx. $0.304066
|
$1.03B 3.46B TRX | $28.20B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,965.54 | -0.63% | -2.03% | 16.09% |
30d
17.53%
60d
15.2%
90d
90.05%
|
Apert. $3,044.65
Min. $2,945.88
Máx. $3,069.87
|
$29.30M 9.88K STETH | $27.08B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.298453 | -0.28% | -1.51% | 3.94% |
30d
9.94%
60d
8.74%
90d
18.36%
|
Apert. $0.304371
Min. $0.298453
Máx. $0.304371
|
$943.59K 3.16M WTRX | $26.09B |
|
||
| 12 |
Cardano
12
ADA
|
$0.724883 | 0.53% | -3.88% | 25.48% |
30d
15.71%
60d
-5.45%
90d
18.85%
|
Apert. $0.757379
Min. $0.71207
Máx. $0.763269
|
$1.54B 2.12B ADA | $25.66B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$47.24 | -0.9% | -2.56% | 25.29% |
30d
17.8%
60d
79.73%
90d
214.92%
|
Apert. $49.52
Min. $46.63
Máx. $49.64
|
$451.39M 9.55M HYPE | $15.78B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$116,510.69 | -0.33% | -4.59% | 7.53% |
30d
10.69%
60d
12.61%
90d
39.92%
|
Apert. $121,417.78
Min. $116,510.68
Máx. $122,097.65
|
$343.00M 2.94K WBTC | $15.03B |
|
||
| 15 |
Stellar
15
XLM
|
$0.452121 | 1.5% | -5.07% | 79.81% |
30d
76.38%
60d
53.59%
90d
92.88%
|
Apert. $0.481177
Min. $0.431424
Máx. $0.48719
|
$2.08B 4.60B XLM | $14.04B |
|
||
| 16 |
Sui
16
SUI
|
$3.89 | 0.26% | -0.41% | 35.57% |
30d
30.43%
60d
1.28%
90d
85.25%
|
Apert. $3.8578
Min. $3.8193
Máx. $3.9950
|
$2.64B 678.11M SUI | $13.43B |
|
||
| 17 |
Lido wstETH
17
WSTETH
|
$3,594.87 | -0.3% | -1.61% | 16.65% |
30d
17.92%
60d
15.51%
90d
91.59%
|
Apert. $3,640.95
Min. $3,580.89
Máx. $3,686.46
|
$6.14M 1.71K WSTETH | $12.84B |
|
||
| 18 |
ChainLink
18
LINK
|
$15.39 | -0.22% | -3.95% | 15.79% |
30d
17.22%
60d
-4.29%
90d
25.62%
|
Apert. $16.08
Min. $15.18
Máx. $16.40
|
$721.02M 46.86M LINK | $10.43B |
|
||
| 19 |
WETH
19
WETH
|
$2,973.03 | -0.32% | -1.96% | 16.42% |
30d
17.58%
60d
14.72%
90d
89.87%
|
Apert. $3,046.02
Min. $2,957.25
Máx. $3,059.43
|
$1.86B 624.30K WETH | $10.03B |
|
||
| 20 |
Hedera Hashgraph
20
HBAR
|
$0.230482 | 0.4% | -6.72% | 47.32% |
30d
50.22%
60d
17.02%
90d
45.98%
|
Apert. $0.24996
Min. $0.228477
Máx. $0.25395
|
$943.60M 4.09B HBAR | $9.77B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$486.73 | -0.44% | -6.14% | -2.32% |
30d
10.95%
60d
23.02%
90d
51.09%
|
Apert. $515.25
Min. $485.62
Máx. $524.43
|
$401.50M 824.89K BCH | $9.68B |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$3,189.21 | -0.55% | -1.86% | 16.24% |
30d
17.87%
60d
16.24%
90d
91.3%
|
Apert. $3,270.49
Min. $3,161.34
Máx. $3,285.97
|
$23.53M 7.38K WBETH | $9.13B |
|
||
| 23 |
Avalanche
23
AVAX
|
$20.95 | 0.94% | -3.56% | 16.94% |
30d
10.89%
60d
-10.16%
90d
10.98%
|
Apert. $21.82
Min. $20.44
Máx. $21.97
|
$548.82M 26.20M AVAX | $8.85B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$9.00 | -0.01% | -0.4% | -0.65% |
30d
-2.98%
60d
1.5%
90d
-4.27%
|
Apert. $9.025
Min. $8.909
Máx. $9.041
|
$2.68M 297.29K LEO | $8.31B |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$3,191.40 | -0.08% | -1.78% | 16.76% |
30d
18.05%
60d
15.64%
90d
91.57%
|
Apert. $3,248.84
Min. $3,164.68
Máx. $3,286.51
|
$8.91M 2.79K weETH | $8.09B |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$2,991.39 | - | -1.05% | 17.12% |
30d
18.56%
60d
16.52%
90d
16.54%
|
Apert. $3,046.53
Min. $2,964.91
Máx. $3,064.48
|
- - | $7.88B |
|
||
| 27 |
SHIBA INU
27
SHIB
|
$0.000013 | 0.26% | -5.66% | 10.56% |
30d
8.24%
60d
-12.45%
90d
11.15%
|
Apert. $0.00001387
Min. $0.00001278
Máx. $0.00001393
|
$254.88M 19.67T SHIB | $7.64B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$116,699.26 | -0.33% | -4.73% | 7.68% |
30d
10.71%
60d
12.8%
90d
40.14%
|
Apert. $121,841.31
Min. $116,699.26
Máx. $122,500.90
|
$42.33M 362.00 BTCB | $7.61B |
|
||
| 29 |
TonCoin
29
TON
|
$2.97 | 0.44% | -1.84% | 7.25% |
30d
0.49%
60d
-3.77%
90d
3.73%
|
Apert. $3.0331
Min. $2.9593
Máx. $3.0537
|
$295.54M 99.43M TON | $7.34B |
|
||
| 30 |
Litecoin
30
LTC
|
$92.76 | 0.09% | -3.68% | 7.32% |
30d
8.71%
60d
-5.85%
90d
21.98%
|
Apert. $97.00
Min. $91.43
Máx. $97.79
|
$646.93M 6.97M LTC | $7.06B |
|
||
| 31 |
Sky Dollar
31
USDS
|
$0.9998 | 0.02% | -0.01% | - |
30d
-0.02%
60d
-0.43%
90d
-0.09%
|
Apert. $0.9994
Min. $0.9988
Máx. $1.0008
|
$4.37M 4.37M USDS | $6.91B |
|
||
| 32 |
Monero
32
XMR
|
$337.11 | 0.14% | -4.07% | 7.17% |
30d
6.12%
60d
-0.45%
90d
53.54%
|
Apert. $344.97
Min. $333.50
Máx. $355.82
|
$138.12M 409.74K XMR | $6.22B |
|
||
| 33 |
Polkadot
33
DOT
|
$3.87 | -0.01% | -5.87% | 16.12% |
30d
2.51%
60d
-19.71%
90d
9.21%
|
Apert. $4.1312
Min. $3.8119
Máx. $4.1609
|
$324.03M 83.78M DOT | $6.18B |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$0.9999 | - | -0.01% | -0.02% |
30d
-0.04%
60d
-0.01%
90d
-0.04%
|
Apert. $1.0003
Min. $0.9997
Máx. $1.0003
|
$9.41M 9.41M AETHUSDT | $5.70B |
|
||
| 35 |
Uniswap
35
UNI
|
$9.05 | 0.27% | -2.65% | 21.98% |
30d
25.75%
60d
44.97%
90d
74.62%
|
Apert. $9.180
Min. $8.705
Máx. $9.550
|
$853.51M 94.27M UNI | $5.69B |
|
||
| 36 |
Dai
36
DAI
|
$0.9999 | - | 0.01% | - |
30d
-
60d
0.01%
90d
-0.02%
|
Apert. $0.9997
Min. $0.9995
Máx. $1.0001
|
$81.55B 81.56B DAI | $5.37B |
|
||
| 37 |
Coinbase Wrapped BTC
37
CBBTC
|
$116,744.62 | -0.14% | -4.77% | 7.7% |
30d
10.66%
60d
12.28%
90d
39.79%
|
Apert. $121,971.56
Min. $116,744.62
Máx. $122,601.45
|
$477.02M 4.09K CBBTC | $5.36B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$1.0005 | - | - | 0.03% |
30d
0.02%
60d
-
90d
0.13%
|
Apert. $1.0005
Min. $1.0000
Máx. $1.0006
|
$112.41M 112.35M USDe | $5.33B |
|
||
| 39 |
Bitget Token
39
BGB
|
$4.42 | 1.21% | -0.87% | 2.99% |
30d
-2.25%
60d
-11.09%
90d
3.64%
|
Apert. $4.4980
Min. $4.3237
Máx. $4.5283
|
$204.68M 46.33M BGB | $5.17B |
|
||
| 40 |
Pepe
40
PEPE
|
$0.000012 | 0.45% | -4.01% | 21.81% |
30d
8.71%
60d
-8.77%
90d
70.53%
|
Apert. $0.00001299
Min. $0.00001171
Máx. $0.00001299
|
$1.45B 119.89T PEPE | $5.08B |
|
||
| 41 |
Aave
41
AAVE
|
$314.96 | 0.62% | -2.5% | 11.87% |
30d
15.72%
60d
33.18%
90d
133.06%
|
Apert. $322.13
Min. $306.14
Máx. $330.65
|
$671.69M 2.13M AAVE | $4.79B |
|
||
| 42 |
bittensor
42
TAO
|
$411.93 | 0.55% | -1.96% | 28.86% |
30d
13.02%
60d
-5.51%
90d
78.78%
|
Apert. $426.54
Min. $400.96
Máx. $426.54
|
$218.98M 531.60K TAO | $3.88B |
|
||
| 43 |
Pi
43
PI
|
$0.449968 | -0.01% | -3.94% | -1.23% |
30d
-26.41%
60d
-47.71%
90d
-26.84%
|
Apert. $0.470099
Min. $0.447534
Máx. $0.471386
|
$79.52M 176.73M PI | $3.46B |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.103448 | -0.51% | -9.52% | 28.22% |
30d
13.99%
60d
3.63%
90d
25.42%
|
Apert. $0.109084
Min. $0.102693
Máx. $0.116458
|
$37.32M 360.80M CRO | $3.22B |
|
||
| 45 |
Aptos
45
APT
|
$4.84 | -0.14% | -5.31% | 10.68% |
30d
7.64%
60d
-8.75%
90d
4.51%
|
Apert. $5.147
Min. $4.8096
Máx. $5.194
|
$204.55M 42.23M APT | $3.19B |
|
||
| 46 |
Ethena Staked USDe
46
sUSDe
|
$1.1808 | -0.01% | 0.07% | 0.18% |
30d
0.28%
60d
0.69%
90d
1.35%
|
Apert. $1.1799
Min. $1.1795
Máx. $1.1810
|
$1.47M 1.25M sUSDe | $3.12B |
|
||
| 47 |
NEAR Protocol
47
NEAR
|
$2.52 | -0.11% | -4.46% | 18.19% |
30d
12.68%
60d
-12.74%
90d
23.8%
|
Apert. $2.6538
Min. $2.4931
Máx. $2.6795
|
$228.37M 90.78M NEAR | $3.11B |
|
||
| 48 |
Internet Computer
48
ICP
|
$5.28 | 0.04% | -5.71% | 11.58% |
30d
-1.22%
60d
-2.56%
90d
11.21%
|
Apert. $5.595
Min. $5.198
Máx. $5.651
|
$88.81M 16.84M ICP | $2.83B |
|
||
| 49 |
Ondo
49
ONDO
|
$0.893878 | 0.13% | -5.36% | 14.59% |
30d
14.2%
60d
-8.01%
90d
8.41%
|
Apert. $0.937104
Min. $0.882798
Máx. $0.959096
|
$291.34M 325.92M ONDO | $2.82B |
|
||
| 50 |
Okex
50
OKB
|
$47.00 | -0.09% | -4.41% | -2.07% |
30d
-9.42%
60d
-12.58%
90d
-10.27%
|
Apert. $49.26
Min. $46.83
Máx. $49.27
|
$21.31M 453.44K OKB | $2.82B |
|
32.423 Monedas Monitoreadas - Página
1 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.