Cap Mercado $2.59T
3.75%
Volumen 24h $136.95B
-35.33%
BTC % 51.72%
0.15%
ETH % 15.18%
-0.39%
Monedas
28.260
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$67,898.67 | -0.04% | 2.86% | 1.57% |
30d
11.65%
60d
-2.08%
90d
6.97%
|
Apert. $65,366.64
Min. $65,366.64
Máx. $68,197.76
|
$30.35B 446.98K BTC | $1.34T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,268.16 | -0.48% | 2.52% | -6.84% |
30d
-2.92%
60d
-15.85%
90d
0.5%
|
Apert. $3,163.60
Min. $3,163.60
Máx. $3,284.70
|
$15.92B 4.87M ETH | $392.93B |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | - | 0.04% | -0.04% |
30d
0.08%
60d
0.09%
90d
0.08%
|
Apert. $0.9997
Min. $0.9996
Máx. $1.0010
|
$52.53B 52.52B USDT | $114.30B |
|
||
| 4 |
Solana
4
SOL
|
$182.42 | -0.39% | 5.44% | 7.48% |
30d
33.94%
60d
7.18%
90d
29.1%
|
Apert. $170.81
Min. $170.81
Máx. $183.50
|
$2.79B 15.31M SOL | $84.75B |
|
||
| 5 |
Binance Coin
5
BNB
|
$580.50 | -0.29% | 1.43% | -2.31% |
30d
1.49%
60d
-3.73%
90d
-2.68%
|
Apert. $569.97
Min. $569.97
Máx. $582.64
|
$1.66B 2.86M BNB | $84.71B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0001 | 0.01% | 0.01% | - |
30d
0.02%
60d
0.01%
90d
0.02%
|
Apert. $1.0000
Min. $0.9998
Máx. $1.0004
|
$5.79B 5.79B USDC | $34.13B |
|
||
| 7 |
Ripple
7
XRP
|
$0.600732 | -0.41% | -0.18% | 4.67% |
30d
28.17%
60d
12.55%
90d
16%
|
Apert. $0.596309
Min. $0.587653
Máx. $0.60832
|
$1.37B 2.28B XRP | $33.62B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,281.15 | 0.29% | 3.51% | -6.6% |
30d
-2.65%
60d
-15.44%
90d
0.99%
|
Apert. $3,109.06
Min. $3,109.06
Máx. $3,281.14
|
$63.58M 19.38K STETH | $32.23B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.133624 | -0.91% | 5.17% | 5.94% |
30d
9.23%
60d
-20.64%
90d
-9.63%
|
Apert. $0.123938
Min. $0.123938
Máx. $0.134824
|
$740.57M 5.54B DOGE | $19.41B |
|
||
| 10 |
TonCoin
10
TON
|
$6.71 | -0.23% | 1.33% | -8.14% |
30d
-12.21%
60d
4.86%
90d
24.61%
|
Apert. $6.543
Min. $6.543
Máx. $6.815
|
$173.46M 25.84M TON | $16.89B |
|
||
| 11 |
Cardano
11
ADA
|
$0.416774 | -0.39% | 5.24% | -5.01% |
30d
8.4%
60d
-10.99%
90d
-10.92%
|
Apert. $0.390443
Min. $0.390443
Máx. $0.419558
|
$266.51M 639.45M ADA | $14.96B |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$3,839.08 | 0.22% | 3.07% | -6.83% |
30d
-2.91%
60d
-15.58%
90d
1.75%
|
Apert. $3,668.47
Min. $3,668.47
Máx. $3,839.07
|
$28.69M 7.47K WSTETH | $13.57B |
|
||
| 13 |
Wrapped TRON
13
WTRX
|
$0.137134 | 0.05% | 1.15% | 2.01% |
30d
11.69%
60d
22.54%
90d
14.63%
|
Apert. $0.135314
Min. $0.135308
Máx. $0.137325
|
$1.55M 11.28M WTRX | $11.99B |
|
||
| 14 |
TRON
14
TRX
|
$0.137396 | -0.03% | 1.19% | 2% |
30d
12.08%
60d
22.13%
90d
14.72%
|
Apert. $0.135471
Min. $0.135284
Máx. $0.137697
|
$234.24M 1.70B TRX | $11.96B |
|
||
| 15 |
Avalanche
15
AVAX
|
$28.69 | -0.32% | 4.94% | 1.72% |
30d
11.14%
60d
-24.84%
90d
-16.81%
|
Apert. $27.21
Min. $27.19
Máx. $28.82
|
$344.65M 12.01M AVAX | $11.33B |
|
||
| 16 |
WETH
16
WETH
|
$3,273.38 | 0.21% | 3.23% | -6.87% |
30d
-3.15%
60d
-15.75%
90d
0.84%
|
Apert. $3,116.83
Min. $3,116.83
Máx. $3,273.38
|
$838.22M 256.07K WETH | $11.05B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$67,972.24 | 0.03% | 3.42% | 1.64% |
30d
11.5%
60d
-2.17%
90d
7.23%
|
Apert. $64,568.13
Min. $64,568.13
Máx. $67,972.23
|
$253.94M 3.74K WBTC | $10.52B |
|
||
| 18 |
SHIBA INU
18
SHIB
|
$0.000017 | -0.09% | 2.61% | -5.15% |
30d
-0.71%
60d
-33.13%
90d
-31.4%
|
Apert. $0.0000163
Min. $0.00001629
Máx. $0.00001701
|
$193.83M 11.42T SHIB | $10.00B |
|
||
| 19 |
Polkadot
19
DOT
|
$5.86 | - | 1.6% | -7.83% |
30d
1.38%
60d
-23.21%
90d
-14.19%
|
Apert. $5.704
Min. $5.701
Máx. $5.884
|
$129.18M 22.04M DOT | $8.43B |
|
||
| 20 |
ChainLink
20
LINK
|
$13.54 | -0.21% | 4.29% | -3.78% |
30d
-2.48%
60d
-27.83%
90d
-4.95%
|
Apert. $12.82
Min. $12.82
Máx. $13.63
|
$211.05M 15.58M LINK | $8.24B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$377.60 | 0.23% | 3.96% | -3.65% |
30d
1.12%
60d
-22.75%
90d
-21%
|
Apert. $357.44
Min. $357.44
Máx. $377.97
|
$216.77M 574.07K BCH | $7.45B |
|
||
| 22 |
NEAR Protocol
22
NEAR
|
$5.73 | 0.23% | 5.01% | -11.02% |
30d
10.83%
60d
-26.9%
90d
-19.89%
|
Apert. $5.333
Min. $5.333
Máx. $5.811
|
$211.67M 36.97M NEAR | $6.33B |
|
||
| 23 |
Edelcoin
23
EDLC
|
$1.1243 | -0.06% | -0.08% | -0.16% |
30d
5.8%
60d
5.83%
90d
6.05%
|
Apert. $1.1243
Min. $1.1237
Máx. $1.1252
|
$5.71M 5.08M EDLC | $6.20B |
|
||
| 24 |
ether fi
24
EETH
|
$3,276.97 | 0.71% | 3.59% | -6.5% |
30d
-2.92%
60d
-15.59%
90d
1.02%
|
Apert. $3,100.17
Min. $3,100.17
Máx. $3,276.97
|
$286.92K 87.00 EETH | $5.77B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$5.83 | - | -0.59% | -0.23% |
30d
1.88%
60d
-1.75%
90d
0.36%
|
Apert. $5.863
Min. $5.730
Máx. $5.912
|
$997.86K 171.14K LEO | $5.40B |
|
||
| 26 |
Dai
26
DAI
|
$1.0000 | - | 0.01% | - |
30d
-
60d
0.01%
90d
0.02%
|
Apert. $0.9999
Min. $0.9997
Máx. $1.0002
|
$119.14M 119.14M DAI | $5.35B |
|
||
| 27 |
Litecoin
27
LTC
|
$71.38 | 0.07% | 3.11% | -3.1% |
30d
0.76%
60d
-16.21%
90d
-15.08%
|
Apert. $68.95
Min. $68.77
Máx. $71.64
|
$243.30M 3.41M LTC | $5.34B |
|
||
| 28 |
Polygon - Matic Network
28
MATIC
|
$0.514116 | -0.07% | 3.08% | -3.48% |
30d
-6.63%
60d
-31.03%
90d
-29.94%
|
Apert. $0.492764
Min. $0.492764
Máx. $0.515019
|
$164.47M 319.90M MATIC | $5.09B |
|
||
| 29 |
Pepe
29
PEPE
|
$0.000012 | -0.55% | 3.74% | -5.36% |
30d
-4.37%
60d
-28.02%
90d
65.94%
|
Apert. $0.0000114
Min. $0.00001135
Máx. $0.0000121
|
$662.48M 55.23T PEPE | $5.05B |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$3,416.47 | 0.23% | 3.4% | -6.49% |
30d
-2.85%
60d
-15.46%
90d
1.48%
|
Apert. $3,270.05
Min. $3,270.05
Máx. $3,416.47
|
$16.34M 4.78K weETH | $5.03B |
|
||
| 31 |
Uniswap
31
UNI
|
$7.67 | -0.29% | 5.02% | -4.04% |
30d
-17.92%
60d
-30.82%
90d
-3.98%
|
Apert. $7.251
Min. $7.249
Máx. $7.702
|
$99.56M 12.98M UNI | $4.60B |
|
||
| 32 |
Internet Computer
32
ICP
|
$9.68 | -0.54% | -2.86% | -5.3% |
30d
19.52%
60d
-21.87%
90d
-27.52%
|
Apert. $9.786
Min. $9.552
Máx. $9.999
|
$96.60M 9.98M ICP | $4.52B |
|
||
| 33 |
Kaspa
33
KAS
|
$0.181770 | 0.17% | 2.64% | 0.4% |
30d
2.2%
60d
26.29%
90d
66.65%
|
Apert. $0.175865
Min. $0.175865
Máx. $0.18177
|
$38.60M 212.38M KAS | $4.42B |
|
||
| 34 |
Bitcoin BEP2
34
BTCB
|
$67,979.37 | - | 3.37% | 1.59% |
30d
11.75%
60d
-2.19%
90d
7.37%
|
Apert. $64,520.10
Min. $64,520.10
Máx. $67,979.37
|
$28.79M 423.00 BTCB | $3.89B |
|
||
| 35 |
Ethereum Classic
35
ETC
|
$22.91 | -0.09% | 3.24% | -3.19% |
30d
-2.97%
60d
-27.94%
90d
-17.69%
|
Apert. $21.85
Min. $21.85
Máx. $22.97
|
$121.00M 5.28M ETC | $3.39B |
|
||
| 36 |
Fetch.AI
36
FET
|
$1.3014 | 0.75% | -5.82% | -8.92% |
30d
-7.91%
60d
-43.81%
90d
-42.4%
|
Apert. $1.3906
Min. $1.2777
Máx. $1.3964
|
$125.50M 96.43M FET | $3.28B |
|
||
| 37 |
Aptos
37
APT
|
$6.99 | 0.35% | 5.11% | -6.48% |
30d
2.44%
60d
-27.5%
90d
-22.7%
|
Apert. $6.582
Min. $6.582
Máx. $6.993
|
$85.48M 12.22M APT | $3.28B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$0.9989 | - | 0.03% | -0.13% |
30d
-0.12%
60d
-0.17%
90d
0.03%
|
Apert. $0.9985
Min. $0.9985
Máx. $0.9989
|
$129.93M 130.07M USDe | $3.25B |
|
||
| 39 | $1.2766 | -0.76% | 6% | -13.4% |
30d
-27.7%
60d
-44.43%
90d
-41.84%
|
Apert. $1.1984
Min. $1.1915
Máx. $1.2884
|
$92.23M 72.24M FET | $3.22B |
|
|||
| 40 |
Wrapped Beacon ETH
40
WBETH
|
$3,429.38 | 0.25% | 3.57% | -6.39% |
30d
-2.27%
60d
-14.94%
90d
1.73%
|
Apert. $3,249.79
Min. $3,249.79
Máx. $3,429.37
|
$7.71M 2.25K WBETH | $3.13B |
|
||
| 41 |
Stellar
41
XLM
|
$0.102976 | -0.25% | 0.7% | -2.03% |
30d
14.61%
60d
-6.75%
90d
-10.02%
|
Apert. $0.101604
Min. $0.10143
Máx. $0.104377
|
$54.82M 532.36M XLM | $3.02B |
|
||
| 42 |
Monero
42
XMR
|
$161.87 | -0.3% | -1.3% | 0.16% |
30d
-1.67%
60d
14.49%
90d
33.16%
|
Apert. $159.85
Min. $159.31
Máx. $175.27
|
$134.39M 830.23K XMR | $2.99B |
|
||
| 43 |
Mantle
43
MNT
|
$0.851114 | -0.31% | 2.17% | -4.28% |
30d
10.16%
60d
-17.49%
90d
-21.66%
|
Apert. $0.829116
Min. $0.825445
Máx. $0.866044
|
$136.83M 160.76M MNT | $2.78B |
|
||
| 44 |
Stacks
44
STX
|
$1.85 | -0.19% | 2.13% | -3.28% |
30d
9.97%
60d
-11.2%
90d
-27.51%
|
Apert. $1.7730
Min. $1.7730
Máx. $1.8796
|
$76.62M 41.42M STX | $2.73B |
|
||
| 45 |
Filecoin
45
FIL
|
$4.64 | 0.2% | 10.33% | -0.4% |
30d
6.17%
60d
-24.03%
90d
-21.7%
|
Apert. $4.1712
Min. $4.1712
Máx. $4.7021
|
$190.95M 41.11M FIL | $2.67B |
|
||
| 46 |
Render
46
RENDER
|
$6.71 | -1.57% | 1.5% | 0.34% |
30d
-9.48%
60d
-33.97%
90d
-17%
|
Apert. $6.587
Min. $6.504
Máx. $6.980
|
$75.70M 11.28M RENDER | $2.63B |
|
||
| 47 |
dogwifhat
47
WIF
|
$2.62 | -0.77% | 2.6% | 2.21% |
30d
30.9%
60d
-22.89%
90d
-5.82%
|
Apert. $2.4777
Min. $2.4725
Máx. $2.6706
|
$309.09M 118.19M WIF | $2.61B |
|
||
| 48 |
bittensor
48
TAO
|
$351.10 | -0.44% | 6.7% | -1.78% |
30d
25.46%
60d
-19.52%
90d
-16.9%
|
Apert. $325.48
Min. $325.48
Máx. $366.47
|
$68.82M 196.00K TAO | $2.50B |
|
||
| 49 |
Maker
49
MKR
|
$2,643.89 | -1.02% | -0.32% | -6.6% |
30d
8.01%
60d
-4.3%
90d
-12.04%
|
Apert. $2,639.47
Min. $2,637.89
Máx. $2,781.07
|
$84.11M 31.81K MKR | $2.46B |
|
||
| 50 |
Okex
50
OKB
|
$41.01 | 0.05% | 2.21% | -5.45% |
30d
-1.2%
60d
-14.63%
90d
-22.36%
|
Apert. $39.69
Min. $39.56
Máx. $41.01
|
$2.71M 66.09K OKB | $2.46B |
|
28.260 Monedas Monitoreadas - Página
1 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.