Cap Mercado ₹191.49T
-1.13%
Volumen 24h ₹17.52T
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-30 2024 | ₹209.81 | ₹189.89 | ₹229.55 | ₹228.58 | ₹15,266,796 | ₹18,427,340,300 |
Apr-29 2024 | ₹229.24 | ₹207.06 | ₹230.25 | ₹225.28 | ₹13,246,550 | ₹20,133,567,672 |
Apr-28 2024 | ₹226.43 | ₹181.83 | ₹228.79 | ₹182.84 | ₹30,811,176 | ₹19,887,182,603 |
Apr-27 2024 | ₹182.56 | ₹174.78 | ₹182.56 | ₹177.58 | ₹3,019,829 | ₹16,034,236,232 |
Apr-26 2024 | ₹177.86 | ₹177.86 | ₹185.80 | ₹185.80 | ₹4,946,759 | ₹15,620,785,567 |
Apr-25 2024 | ₹186.03 | ₹186.03 | ₹193.62 | ₹188.98 | ₹6,481,719 | ₹16,338,388,799 |
Apr-24 2024 | ₹188.86 | ₹188.86 | ₹209.93 | ₹207.15 | ₹6,024,484 | ₹16,587,275,189 |
Apr-23 2024 | ₹207.52 | ₹199.27 | ₹217.74 | ₹209.15 | ₹23,005,987 | ₹18,226,144,778 |
Apr-22 2024 | ₹209.38 | ₹199.01 | ₹209.38 | ₹200.53 | ₹6,567,340 | ₹18,389,690,381 |
Apr-21 2024 | ₹200.49 | ₹196.50 | ₹200.49 | ₹197.04 | ₹4,067,246 | ₹17,608,741,116 |
Apr-20 2024 | ₹196.54 | ₹178.73 | ₹197.23 | ₹179.47 | ₹6,196,702 | ₹17,261,539,352 |
Apr-19 2024 | ₹178.60 | ₹170.71 | ₹183.91 | ₹179.12 | ₹4,920,337 | ₹15,685,934,117 |
Apr-18 2024 | ₹181.41 | ₹178.00 | ₹182.88 | ₹181.39 | ₹3,105,347 | ₹15,933,297,472 |
Apr-17 2024 | ₹181.85 | ₹177.76 | ₹189.26 | ₹185.10 | ₹6,038,938 | ₹15,971,250,538 |
Apr-16 2024 | ₹184.12 | ₹167.32 | ₹184.37 | ₹176.30 | ₹10,193,859 | ₹16,170,778,703 |
Análisis de precios históricos y de mercado de Stride (STRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 510 días, desde el día 08-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40844 INR.