Cap Mercado £1.81T
-2.97%
Volumen 24h £169.37B
14.68%
BTC % 49.73%
-1.91%
ETH % 15.73%
0.44%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £1.8523 | £1.8252 | £2.0330 | £2.0330 | £107,272 | £162,681,849 |
Apr-30 2024 | £2.0075 | £1.8169 | £2.1964 | £2.1871 | £146,074 | £176,314,570 |
Apr-29 2024 | £2.1934 | £1.9811 | £2.2030 | £2.1555 | £126,744 | £192,639,918 |
Apr-28 2024 | £2.1665 | £1.7397 | £2.1891 | £1.7495 | £294,804 | £190,282,482 |
Apr-27 2024 | £1.7468 | £1.6723 | £1.7468 | £1.6991 | £28,894 | £153,417,119 |
Apr-26 2024 | £1.7017 | £1.7017 | £1.7777 | £1.7777 | £47,331 | £149,461,183 |
Apr-25 2024 | £1.7799 | £1.7799 | £1.8526 | £1.8082 | £62,018 | £156,327,280 |
Apr-24 2024 | £1.8070 | £1.8070 | £2.0086 | £1.9821 | £57,643 | £158,708,649 |
Apr-23 2024 | £1.9856 | £1.9066 | £2.0834 | £2.0012 | £220,123 | £174,389,511 |
Apr-22 2024 | £2.0034 | £1.9041 | £2.0034 | £1.9187 | £62,837 | £175,954,332 |
Apr-21 2024 | £1.9183 | £1.8802 | £1.9183 | £1.8853 | £38,916 | £168,482,134 |
Apr-20 2024 | £1.8805 | £1.7101 | £1.8871 | £1.7172 | £59,291 | £165,160,074 |
Apr-19 2024 | £1.7088 | £1.6334 | £1.7597 | £1.7138 | £47,078 | £150,084,531 |
Apr-18 2024 | £1.7358 | £1.7031 | £1.7498 | £1.7356 | £29,712 | £152,451,327 |
Apr-17 2024 | £1.7399 | £1.7009 | £1.8109 | £1.7711 | £57,781 | £152,814,466 |
Análisis de precios históricos y de mercado de Stride (STRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 511 días, desde el día 08-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79806 GBP.