Cap Mercado HK$18.04T
-0.66%
Volumen 24h HK$1.65T
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$19.67 | HK$17.81 | HK$21.53 | HK$21.43 | HK$1,431,895 | HK$1,728,327,291 |
Apr-29 2024 | HK$21.50 | HK$19.42 | HK$21.59 | HK$21.12 | HK$1,242,413 | HK$1,888,356,860 |
Apr-28 2024 | HK$21.23 | HK$17.05 | HK$21.45 | HK$17.14 | HK$2,889,825 | HK$1,865,248,043 |
Apr-27 2024 | HK$17.12 | HK$16.39 | HK$17.12 | HK$16.65 | HK$283,234 | HK$1,503,874,548 |
Apr-26 2024 | HK$16.68 | HK$16.68 | HK$17.42 | HK$17.42 | HK$463,964 | HK$1,465,096,404 |
Apr-25 2024 | HK$17.44 | HK$17.44 | HK$18.16 | HK$17.72 | HK$607,930 | HK$1,532,401,464 |
Apr-24 2024 | HK$17.71 | HK$17.71 | HK$19.68 | HK$19.42 | HK$565,045 | HK$1,555,744,884 |
Apr-23 2024 | HK$19.46 | HK$18.69 | HK$20.42 | HK$19.61 | HK$2,157,765 | HK$1,709,456,868 |
Apr-22 2024 | HK$19.63 | HK$18.66 | HK$19.63 | HK$18.80 | HK$615,960 | HK$1,724,796,050 |
Apr-21 2024 | HK$18.80 | HK$18.43 | HK$18.80 | HK$18.48 | HK$381,473 | HK$1,651,549,672 |
Apr-20 2024 | HK$18.43 | HK$16.76 | HK$18.49 | HK$16.83 | HK$581,198 | HK$1,618,985,109 |
Apr-19 2024 | HK$16.75 | HK$16.01 | HK$17.24 | HK$16.80 | HK$461,486 | HK$1,471,206,782 |
Apr-18 2024 | HK$17.01 | HK$16.69 | HK$17.15 | HK$17.01 | HK$291,255 | HK$1,494,407,354 |
Apr-17 2024 | HK$17.05 | HK$16.67 | HK$17.75 | HK$17.36 | HK$566,401 | HK$1,497,967,028 |
Apr-16 2024 | HK$17.26 | HK$15.69 | HK$17.29 | HK$16.53 | HK$956,097 | HK$1,516,681,067 |
Análisis de precios históricos y de mercado de Stride (STRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 510 días, desde el día 08-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.823 HKD.