Cap Mercado AR$1,996.78T
-1.88%
Volumen 24h AR$156.94T
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-01 2024 | AR$2,033.76 | AR$2,004.03 | AR$2,232.22 | AR$2,232.22 | AR$117,779,458 | AR$178,617,193,302 |
Apr-30 2024 | AR$2,204.19 | AR$1,994.90 | AR$2,411.56 | AR$2,401.40 | AR$160,382,732 | AR$193,585,293,746 |
Apr-29 2024 | AR$2,408.28 | AR$2,175.24 | AR$2,418.86 | AR$2,366.67 | AR$139,159,377 | AR$211,509,775,610 |
Apr-28 2024 | AR$2,378.81 | AR$1,910.18 | AR$2,403.59 | AR$1,920.89 | AR$323,681,575 | AR$208,921,419,122 |
Apr-27 2024 | AR$1,917.94 | AR$1,836.20 | AR$1,917.94 | AR$1,865.61 | AR$31,724,301 | AR$168,444,945,420 |
Apr-26 2024 | AR$1,868.49 | AR$1,868.49 | AR$1,951.91 | AR$1,951.91 | AR$51,967,335 | AR$164,101,509,677 |
Apr-25 2024 | AR$1,954.32 | AR$1,954.32 | AR$2,034.10 | AR$1,985.35 | AR$68,092,598 | AR$171,640,168,547 |
Apr-24 2024 | AR$1,984.09 | AR$1,984.09 | AR$2,205.41 | AR$2,176.28 | AR$63,289,191 | AR$174,254,802,251 |
Apr-23 2024 | AR$2,180.13 | AR$2,093.42 | AR$2,287.51 | AR$2,197.27 | AR$241,685,485 | AR$191,471,668,367 |
Apr-22 2024 | AR$2,199.69 | AR$2,090.72 | AR$2,199.69 | AR$2,106.67 | AR$68,992,071 | AR$193,189,768,918 |
Apr-21 2024 | AR$2,106.28 | AR$2,064.39 | AR$2,106.28 | AR$2,069.97 | AR$42,727,764 | AR$184,985,639,055 |
Apr-20 2024 | AR$2,064.74 | AR$1,877.62 | AR$2,072.03 | AR$1,885.48 | AR$65,098,400 | AR$181,338,169,895 |
Apr-19 2024 | AR$1,876.28 | AR$1,793.46 | AR$1,932.09 | AR$1,881.73 | AR$51,689,768 | AR$164,785,916,702 |
Apr-18 2024 | AR$1,905.87 | AR$1,869.95 | AR$1,921.22 | AR$1,905.62 | AR$32,622,694 | AR$167,384,550,413 |
Apr-17 2024 | AR$1,910.41 | AR$1,867.52 | AR$1,988.31 | AR$1,944.63 | AR$63,441,037 | AR$167,783,259,906 |
Análisis de precios históricos y de mercado de Stride (STRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 511 días, desde el día 08-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.2332 ARS.