Cap Mercado Rp37,033.85T
-2.77%
Volumen 24h Rp3,425.48T
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-30 2024 | Rp40,735.61 | Rp36,867.63 | Rp44,567.89 | Rp44,380.19 | Rp2,964,021,232 | Rp3,577,635,283,393 |
Apr-29 2024 | Rp44,507.41 | Rp40,200.58 | Rp44,702.94 | Rp43,738.25 | Rp2,571,793,999 | Rp3,908,896,287,336 |
Apr-28 2024 | Rp43,962.75 | Rp35,301.98 | Rp44,420.59 | Rp35,499.98 | Rp5,981,934,894 | Rp3,861,061,065,349 |
Apr-27 2024 | Rp35,445.40 | Rp33,934.70 | Rp35,445.40 | Rp34,478.21 | Rp586,294,428 | Rp3,113,018,392,997 |
Apr-26 2024 | Rp34,531.42 | Rp34,531.42 | Rp36,073.26 | Rp36,073.26 | Rp960,404,420 | Rp3,032,747,683,037 |
Apr-25 2024 | Rp36,117.76 | Rp36,117.76 | Rp37,592.19 | Rp36,691.11 | Rp1,258,414,201 | Rp3,172,069,071,778 |
Apr-24 2024 | Rp36,667.95 | Rp36,667.95 | Rp40,758.19 | Rp40,219.67 | Rp1,169,642,784 | Rp3,220,389,921,008 |
Apr-23 2024 | Rp40,290.85 | Rp38,688.44 | Rp42,275.47 | Rp40,607.63 | Rp4,466,571,310 | Rp3,538,573,531,424 |
Apr-22 2024 | Rp40,652.38 | Rp38,638.44 | Rp40,652.38 | Rp38,933.27 | Rp1,275,037,287 | Rp3,570,325,618,736 |
Apr-21 2024 | Rp38,926.01 | Rp38,151.98 | Rp38,926.01 | Rp38,255.09 | Rp789,648,607 | Rp3,418,705,710,530 |
Apr-20 2024 | Rp38,158.48 | Rp34,700.32 | Rp38,293.05 | Rp34,845.54 | Rp1,203,078,638 | Rp3,351,297,106,773 |
Apr-19 2024 | Rp34,675.44 | Rp33,144.89 | Rp35,706.91 | Rp34,776.11 | Rp955,274,730 | Rp3,045,396,157,893 |
Apr-18 2024 | Rp35,222.26 | Rp34,558.52 | Rp35,506.10 | Rp35,217.69 | Rp602,897,560 | Rp3,093,421,312,465 |
Apr-17 2024 | Rp35,306.16 | Rp34,513.49 | Rp36,745.89 | Rp35,938.71 | Rp1,172,449,045 | Rp3,100,789,832,685 |
Apr-16 2024 | Rp35,747.24 | Rp32,485.02 | Rp35,795.24 | Rp34,229.67 | Rp1,979,119,657 | Rp3,139,527,870,344 |
Análisis de precios históricos y de mercado de Stride (STRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 510 días, desde el día 09-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16193.6 IDR.