Cap Mercado Tk250.99T
-2.15%
Volumen 24h Tk23.28T
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-30 2024 | Tk276.04 | Tk249.83 | Tk302.01 | Tk300.74 | Tk20,085,898 | Tk24,244,097,269 |
Apr-29 2024 | Tk301.60 | Tk272.42 | Tk302.93 | Tk296.39 | Tk17,427,943 | Tk26,488,910,774 |
Apr-28 2024 | Tk297.91 | Tk239.22 | Tk301.01 | Tk240.56 | Tk40,537,003 | Tk26,164,752,026 |
Apr-27 2024 | Tk240.19 | Tk229.96 | Tk240.19 | Tk233.64 | Tk3,973,065 | Tk21,095,588,214 |
Apr-26 2024 | Tk234.00 | Tk234.00 | Tk244.45 | Tk244.45 | Tk6,508,248 | Tk20,551,628,099 |
Apr-25 2024 | Tk244.75 | Tk244.75 | Tk254.74 | Tk248.63 | Tk8,527,732 | Tk21,495,749,294 |
Apr-24 2024 | Tk248.48 | Tk248.48 | Tk276.20 | Tk272.55 | Tk7,926,167 | Tk21,823,198,930 |
Apr-23 2024 | Tk273.03 | Tk262.17 | Tk286.48 | Tk275.18 | Tk30,268,035 | Tk23,979,392,557 |
Apr-22 2024 | Tk275.48 | Tk261.83 | Tk275.48 | Tk263.83 | Tk8,640,380 | Tk24,194,562,812 |
Apr-21 2024 | Tk263.78 | Tk258.53 | Tk263.78 | Tk259.23 | Tk5,351,109 | Tk23,167,099,834 |
Apr-20 2024 | Tk258.58 | Tk235.14 | Tk259.49 | Tk236.13 | Tk8,152,747 | Tk22,710,300,686 |
Apr-19 2024 | Tk234.98 | Tk224.60 | Tk241.97 | Tk235.66 | Tk6,473,486 | Tk20,637,341,379 |
Apr-18 2024 | Tk238.68 | Tk234.18 | Tk240.60 | Tk238.65 | Tk4,085,578 | Tk20,962,787,219 |
Apr-17 2024 | Tk239.25 | Tk233.88 | Tk249.01 | Tk243.54 | Tk7,945,183 | Tk21,012,720,515 |
Apr-16 2024 | Tk242.24 | Tk220.13 | Tk242.56 | Tk231.95 | Tk13,411,644 | Tk21,275,231,553 |
Análisis de precios históricos y de mercado de Stride (STRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 510 días, desde el día 09-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.