Cap Mercado Bs.83.04T
-2.46%
Volumen 24h Bs.6.65T
1.14%
BTC % 49.94%
-1.42%
ETH % 15.47%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.84.54 | Bs.83.31 | Bs.92.79 | Bs.92.79 | Bs.4,896,418 | Bs.7,425,611,232 |
Apr-30 2024 | Bs.91.63 | Bs.82.93 | Bs.100.25 | Bs.99.83 | Bs.6,667,554 | Bs.8,047,876,607 |
Apr-29 2024 | Bs.100.11 | Bs.90.43 | Bs.100.55 | Bs.98.38 | Bs.5,785,241 | Bs.8,793,046,943 |
Apr-28 2024 | Bs.98.89 | Bs.79.41 | Bs.99.92 | Bs.79.85 | Bs.13,456,339 | Bs.8,685,441,798 |
Apr-27 2024 | Bs.79.73 | Bs.76.33 | Bs.79.73 | Bs.77.55 | Bs.1,318,867 | Bs.7,002,722,726 |
Apr-26 2024 | Bs.77.67 | Bs.77.67 | Bs.81.14 | Bs.81.14 | Bs.2,160,426 | Bs.6,822,154,077 |
Apr-25 2024 | Bs.81.24 | Bs.81.24 | Bs.84.56 | Bs.82.53 | Bs.2,830,798 | Bs.7,135,556,997 |
Apr-24 2024 | Bs.82.48 | Bs.82.48 | Bs.91.68 | Bs.90.47 | Bs.2,631,107 | Bs.7,244,254,559 |
Apr-23 2024 | Bs.90.63 | Bs.87.02 | Bs.95.09 | Bs.91.34 | Bs.10,047,535 | Bs.7,960,007,349 |
Apr-22 2024 | Bs.91.44 | Bs.86.91 | Bs.91.44 | Bs.87.58 | Bs.2,868,191 | Bs.8,031,433,545 |
Apr-21 2024 | Bs.87.56 | Bs.85.82 | Bs.87.56 | Bs.86.05 | Bs.1,776,311 | Bs.7,690,365,153 |
Apr-20 2024 | Bs.85.83 | Bs.78.05 | Bs.86.14 | Bs.78.38 | Bs.2,706,321 | Bs.7,538,729,762 |
Apr-19 2024 | Bs.78.00 | Bs.74.55 | Bs.80.32 | Bs.78.22 | Bs.2,148,887 | Bs.6,850,606,772 |
Apr-18 2024 | Bs.79.23 | Bs.77.73 | Bs.79.87 | Bs.79.22 | Bs.1,356,216 | Bs.6,958,639,169 |
Apr-17 2024 | Bs.79.42 | Bs.77.63 | Bs.82.65 | Bs.80.84 | Bs.2,637,420 | Bs.6,975,214,627 |
Análisis de precios históricos y de mercado de Stride (STRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 511 días, desde el día 08-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.