Cap Mercado MX$39.15T
2.89%
Volumen 24h MX$3.06T
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$39.29 | MX$38.72 | MX$43.13 | MX$43.13 | MX$2,275,731 | MX$3,451,235,724 |
Apr-30 2024 | MX$42.58 | MX$38.54 | MX$46.59 | MX$46.39 | MX$3,098,910 | MX$3,740,448,884 |
Apr-29 2024 | MX$46.53 | MX$42.03 | MX$46.73 | MX$45.72 | MX$2,688,833 | MX$4,086,785,152 |
Apr-28 2024 | MX$45.96 | MX$36.90 | MX$46.44 | MX$37.11 | MX$6,254,165 | MX$4,036,773,010 |
Apr-27 2024 | MX$37.05 | MX$35.47 | MX$37.05 | MX$36.04 | MX$612,976 | MX$3,254,687,874 |
Apr-26 2024 | MX$36.10 | MX$36.10 | MX$37.71 | MX$37.71 | MX$1,004,111 | MX$3,170,764,147 |
Apr-25 2024 | MX$37.76 | MX$37.76 | MX$39.30 | MX$38.36 | MX$1,315,683 | MX$3,316,425,873 |
Apr-24 2024 | MX$38.33 | MX$38.33 | MX$42.61 | MX$42.05 | MX$1,222,872 | MX$3,366,945,743 |
Apr-23 2024 | MX$42.12 | MX$40.44 | MX$44.19 | MX$42.45 | MX$4,669,839 | MX$3,699,609,482 |
Apr-22 2024 | MX$42.50 | MX$40.39 | MX$42.50 | MX$40.70 | MX$1,333,063 | MX$3,732,806,566 |
Apr-21 2024 | MX$40.69 | MX$39.88 | MX$40.69 | MX$39.99 | MX$825,585 | MX$3,574,286,630 |
Apr-20 2024 | MX$39.89 | MX$36.27 | MX$40.03 | MX$36.43 | MX$1,257,829 | MX$3,503,810,347 |
Apr-19 2024 | MX$36.25 | MX$34.65 | MX$37.33 | MX$36.35 | MX$998,748 | MX$3,183,988,237 |
Apr-18 2024 | MX$36.82 | MX$36.13 | MX$37.12 | MX$36.82 | MX$630,335 | MX$3,234,198,955 |
Apr-17 2024 | MX$36.91 | MX$36.08 | MX$38.41 | MX$37.57 | MX$1,225,806 | MX$3,241,902,807 |
Análisis de precios históricos y de mercado de Stride (STRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 511 días, desde el día 08-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93055 MXN.