Cap Mercado CL$2,205.83T
-1.13%
Volumen 24h CL$201.85T
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Apr-30 2024 | CL$2,416.97 | CL$2,187.47 | CL$2,644.35 | CL$2,633.21 | CL$175,864,733 | CL$212,272,391,276 |
Apr-29 2024 | CL$2,640.76 | CL$2,385.22 | CL$2,652.36 | CL$2,595.12 | CL$152,592,654 | CL$231,927,151,997 |
Apr-28 2024 | CL$2,608.44 | CL$2,094.57 | CL$2,635.61 | CL$2,106.32 | CL$354,927,074 | CL$229,088,937,323 |
Apr-27 2024 | CL$2,103.08 | CL$2,013.45 | CL$2,103.08 | CL$2,045.70 | CL$34,786,699 | CL$184,705,204,981 |
Apr-26 2024 | CL$2,048.85 | CL$2,048.85 | CL$2,140.34 | CL$2,140.34 | CL$56,983,825 | CL$179,942,490,450 |
Apr-25 2024 | CL$2,142.98 | CL$2,142.98 | CL$2,230.46 | CL$2,176.99 | CL$74,665,686 | CL$188,208,868,099 |
Apr-24 2024 | CL$2,175.62 | CL$2,175.62 | CL$2,418.31 | CL$2,386.36 | CL$69,398,597 | CL$191,075,896,569 |
Apr-23 2024 | CL$2,390.58 | CL$2,295.50 | CL$2,508.33 | CL$2,409.37 | CL$265,015,771 | CL$209,954,734,265 |
Apr-22 2024 | CL$2,412.03 | CL$2,292.54 | CL$2,412.03 | CL$2,310.03 | CL$75,651,986 | CL$211,838,685,805 |
Apr-21 2024 | CL$2,309.60 | CL$2,263.67 | CL$2,309.60 | CL$2,269.79 | CL$46,852,344 | CL$202,842,598,185 |
Apr-20 2024 | CL$2,264.06 | CL$2,058.87 | CL$2,272.04 | CL$2,067.49 | CL$71,382,452 | CL$198,843,033,003 |
Apr-19 2024 | CL$2,057.40 | CL$1,966.59 | CL$2,118.60 | CL$2,063.37 | CL$56,679,464 | CL$180,692,964,377 |
Apr-18 2024 | CL$2,089.84 | CL$2,050.46 | CL$2,106.68 | CL$2,089.57 | CL$35,771,815 | CL$183,542,448,351 |
Apr-17 2024 | CL$2,094.82 | CL$2,047.79 | CL$2,180.24 | CL$2,132.35 | CL$69,565,102 | CL$183,979,645,908 |
Apr-16 2024 | CL$2,120.99 | CL$1,927.43 | CL$2,123.84 | CL$2,030.95 | CL$117,427,415 | CL$186,278,095,928 |
Análisis de precios históricos y de mercado de Stride (STRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 510 días, desde el día 08-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 960.81739 CLP.