Market Cap CL$2,434.81T -0.36%
Volume 24h CL$213.54T -2.99%
BTC % 50.2% -1.43%
ETH % 16.56% 2.95%
Coins 27.229 +22
Exchanges 885
Last update 2 Minutes ago
Stride STRD

Stride (STRD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2024 CL$1,526.84 CL$1,526.84 CL$1,667.45 CL$1,614.64 CL$84,605,131 CL$134,096,161,528
May-20 2024 CL$1,597.07 CL$1,495.60 CL$1,598.04 CL$1,500.82 CL$49,162,991 CL$140,264,552,619
May-19 2024 CL$1,494.23 CL$1,494.23 CL$1,582.98 CL$1,573.52 CL$35,631,258 CL$131,232,046,051
May-18 2024 CL$1,574.34 CL$1,574.34 CL$1,631.66 CL$1,631.66 CL$61,037,057 CL$138,268,049,915
May-17 2024 CL$1,636.43 CL$1,525.08 CL$1,649.74 CL$1,584.41 CL$78,386,356 CL$143,720,888,236
May-16 2024 CL$1,592.96 CL$1,559.12 CL$1,742.16 CL$1,627.43 CL$121,637,771 CL$139,902,931,657
May-15 2024 CL$1,627.45 CL$1,569.45 CL$1,658.30 CL$1,589.22 CL$87,565,086 CL$142,932,549,225
May-14 2024 CL$1,578.38 CL$1,547.30 CL$1,684.46 CL$1,684.46 CL$80,958,640 CL$138,622,560,232
May-13 2024 CL$1,667.14 CL$1,653.47 CL$1,770.64 CL$1,770.64 CL$65,423,528 CL$146,418,449,789
May-12 2024 CL$1,762.76 CL$1,762.76 CL$1,819.68 CL$1,819.68 CL$36,405,110 CL$154,815,991,510
May-11 2024 CL$1,824.50 CL$1,824.50 CL$1,889.49 CL$1,831.90 CL$47,279,182 CL$160,238,196,879
May-10 2024 CL$1,827.31 CL$1,827.31 CL$1,971.79 CL$1,967.08 CL$64,026,615 CL$160,485,526,769
May-09 2024 CL$1,954.29 CL$1,922.40 CL$2,004.30 CL$1,971.66 CL$48,637,022 CL$171,637,557,705
May-08 2024 CL$2,013.98 CL$2,013.98 CL$2,084.47 CL$2,072.70 CL$29,832,169 CL$176,879,680,169
May-07 2024 CL$2,079.11 CL$1,998.18 CL$2,182.19 CL$2,134.47 CL$92,603,863 CL$182,599,475,907

Historical and market price analysis of Stride (STRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 531 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.90645 CLP.