Market Cap zł9.76T -1.27%
Volume 24h zł606.35B -20.17%
BTC % 51.85% -0.05%
ETH % 14.27% -1.54%
Coins 27.177 +20
Exchanges 885
Last update 21 Seconds ago
Stride STRD

Stride (STRD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-15 2024 zł7.194 zł6.938 zł7.331 zł7.025 zł387,107 zł631,874,986
May-14 2024 zł6.977 zł6.840 zł7.446 zł7.446 zł357,901 zł612,821,424
May-13 2024 zł7.370 zł7.309 zł7.827 zł7.827 zł289,224 zł647,285,425
May-12 2024 zł7.792 zł7.792 zł8.044 zł8.044 zł160,939 zł684,409,206
May-11 2024 zł8.065 zł8.065 zł8.353 zł8.098 zł209,011 zł708,379,645
May-10 2024 zł8.078 zł8.078 zł8.716 zł8.696 zł283,048 zł709,473,038
May-09 2024 zł8.639 zł8.498 zł8.860 zł8.716 zł215,014 zł758,773,841
May-08 2024 zł8.903 zł8.903 zł9.215 zł9.162 zł131,882 zł781,948,171
May-07 2024 zł9.191 zł8.833 zł9.647 zł9.436 zł409,382 zł807,234,195
May-06 2024 zł9.527 zł9.013 zł9.572 zł9.475 zł427,530 zł836,791,029
May-05 2024 zł9.482 zł9.249 zł9.523 zł9.520 zł239,263 zł832,843,253
May-04 2024 zł9.536 zł9.408 zł9.725 zł9.579 zł161,039 zł837,514,020
May-03 2024 zł9.596 zł9.074 zł9.702 zł9.113 zł229,360 zł842,843,189
May-02 2024 zł9.126 zł8.720 zł9.232 zł9.232 zł269,411 zł801,566,543
May-01 2024 zł9.120 zł8.987 zł10.01 zł10.01 zł528,209 zł801,050,024

Historical and market price analysis of Stride (STRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 525 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92967 PLN.