Market Cap ₦3,505.95T 1.81%
Volume 24h ₦184.08T 43.09%
BTC % 51.08% 1.07%
ETH % 14.65% -0.75%
Coins 27.103 +16
Exchanges 885
Last update 2 Minutes ago
Stride STRD

Stride (STRD) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-12 2024 ₦2,866.11 ₦2,866.11 ₦2,958.66 ₦2,958.66 ₦59,191,764 ₦251,718,281,907
May-11 2024 ₦2,966.49 ₦2,966.49 ₦3,072.15 ₦2,978.52 ₦76,872,126 ₦260,534,349,331
May-10 2024 ₦2,971.07 ₦2,971.07 ₦3,205.98 ₦3,198.31 ₦104,102,098 ₦260,936,487,731
May-09 2024 ₦3,177.52 ₦3,125.67 ₦3,258.84 ₦3,205.76 ₦79,079,864 ₦279,068,788,144
May-08 2024 ₦3,274.57 ₦3,274.57 ₦3,389.19 ₦3,370.04 ₦48,504,694 ₦287,592,055,329
May-07 2024 ₦3,380.46 ₦3,248.88 ₦3,548.07 ₦3,470.48 ₦150,566,393 ₦296,891,980,628
May-06 2024 ₦3,504.24 ₦3,314.98 ₦3,520.78 ₦3,485.09 ₦157,240,719 ₦307,762,663,754
May-05 2024 ₦3,487.71 ₦3,401.88 ₦3,502.47 ₦3,501.56 ₦87,998,234 ₦306,310,714,425
May-04 2024 ₦3,507.27 ₦3,460.33 ₦3,576.77 ₦3,523.14 ₦59,228,326 ₦308,028,571,748
May-03 2024 ₦3,529.58 ₦3,337.35 ₦3,568.31 ₦3,351.71 ₦84,356,091 ₦309,988,582,566
May-02 2024 ₦3,356.73 ₦3,207.44 ₦3,395.60 ₦3,395.60 ₦99,086,456 ₦294,807,479,674
May-01 2024 ₦3,354.56 ₦3,305.52 ₦3,681.91 ₦3,681.91 ₦194,269,600 ₦294,617,509,708
Apr-30 2024 ₦3,635.68 ₦3,290.46 ₦3,977.71 ₦3,960.96 ₦264,540,945 ₦319,306,423,447
Apr-29 2024 ₦3,972.31 ₦3,587.92 ₦3,989.76 ₦3,903.66 ₦229,534,393 ₦348,871,697,160
Apr-28 2024 ₦3,923.70 ₦3,150.72 ₦3,964.56 ₦3,168.39 ₦533,891,827 ₦344,602,370,513

Historical and market price analysis of Stride (STRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 522 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1445.29 NGN.