Market Cap Tk321.33T -0.39%
Volume 24h Tk27.42T -15.15%
BTC % 50.34% -1.13%
ETH % 16.4% 2.37%
Coins 27.241 +26
Exchanges 885
Last update 3 Seconds ago
Stride STRD

Stride (STRD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk201.34 Tk201.34 Tk219.89 Tk212.92 Tk11,157,156 Tk17,683,700,781
May-20 2024 Tk210.61 Tk197.22 Tk210.73 Tk197.91 Tk6,483,285 Tk18,497,146,752
May-19 2024 Tk197.04 Tk197.04 Tk208.75 Tk207.50 Tk4,698,811 Tk17,306,000,476
May-18 2024 Tk207.61 Tk207.61 Tk215.17 Tk215.17 Tk8,049,157 Tk18,233,861,390
May-17 2024 Tk215.80 Tk201.11 Tk217.55 Tk208.94 Tk10,337,066 Tk18,952,945,070
May-16 2024 Tk210.06 Tk205.60 Tk229.74 Tk214.61 Tk16,040,772 Tk18,449,458,609
May-15 2024 Tk214.61 Tk206.96 Tk218.68 Tk209.57 Tk11,547,495 Tk18,848,984,218
May-14 2024 Tk208.14 Tk204.04 Tk222.13 Tk222.13 Tk10,676,282 Tk18,280,611,829
May-13 2024 Tk219.85 Tk218.04 Tk233.50 Tk233.50 Tk8,627,615 Tk19,308,681,362
May-12 2024 Tk232.46 Tk232.46 Tk239.96 Tk239.96 Tk4,800,861 Tk20,416,092,741
May-11 2024 Tk240.60 Tk240.60 Tk249.17 Tk241.57 Tk6,234,861 Tk21,131,136,752
May-10 2024 Tk240.97 Tk240.97 Tk260.02 Tk259.40 Tk8,443,400 Tk21,163,752,957
May-09 2024 Tk257.71 Tk253.51 Tk264.31 Tk260.00 Tk6,413,924 Tk22,634,407,865
May-08 2024 Tk265.59 Tk265.59 Tk274.88 Tk273.33 Tk3,934,066 Tk23,325,703,753
May-07 2024 Tk274.17 Tk263.50 Tk287.77 Tk281.48 Tk12,211,975 Tk24,079,991,984

Historical and market price analysis of Stride (STRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 531 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.