Market Cap AU$3.60T 0.33%
Volume 24h AU$110.28B
BTC % 50.49% -0.02%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Stride STRD

Stride (STRD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$3.1033 AU$3.1033 AU$3.2138 AU$3.1159 AU$80,418 AU$272,550,775
May-10 2024 AU$3.1081 AU$3.1081 AU$3.3538 AU$3.3458 AU$108,904 AU$272,971,461
May-09 2024 AU$3.3240 AU$3.2698 AU$3.4091 AU$3.3536 AU$82,727 AU$291,940,063
May-08 2024 AU$3.4256 AU$3.4256 AU$3.5455 AU$3.5254 AU$50,742 AU$300,856,443
May-07 2024 AU$3.5363 AU$3.3987 AU$3.7117 AU$3.6305 AU$157,511 AU$310,585,301
May-06 2024 AU$3.6658 AU$3.4678 AU$3.6831 AU$3.6458 AU$164,493 AU$321,957,365
May-05 2024 AU$3.6485 AU$3.5587 AU$3.6640 AU$3.6630 AU$92,057 AU$320,438,448
May-04 2024 AU$3.6690 AU$3.6199 AU$3.7417 AU$3.6856 AU$61,960 AU$322,235,537
May-03 2024 AU$3.6923 AU$3.4912 AU$3.7328 AU$3.5063 AU$88,247 AU$324,285,948
May-02 2024 AU$3.5115 AU$3.3553 AU$3.5522 AU$3.5522 AU$103,657 AU$308,404,659
May-01 2024 AU$3.5092 AU$3.4579 AU$3.8517 AU$3.8517 AU$203,230 AU$308,205,927
Apr-30 2024 AU$3.8033 AU$3.4422 AU$4.1611 AU$4.1436 AU$276,742 AU$334,033,548
Apr-29 2024 AU$4.1555 AU$3.7534 AU$4.1737 AU$4.0837 AU$240,121 AU$364,962,438
Apr-28 2024 AU$4.1046 AU$3.2960 AU$4.1474 AU$3.3145 AU$558,516 AU$360,496,201
Apr-27 2024 AU$3.3094 AU$3.1683 AU$3.3094 AU$3.2191 AU$54,741 AU$290,653,601

Historical and market price analysis of Stride (STRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 521 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.