Cap Mercado R$5.84T
-1.52%
Volumen 24h R$589.02B
-5.07%
BTC % 39.2%
-0.23%
ETH % 17.84%
-0.33%
Monedas
20.264
+18
Exchanges
820
Ultima actualización
10 Segundos atrás
BTC
R$
24h $R$
24h %
Apert.R$
Min.R$
Máx.R$
ETH
R$
24h $R$
24h %
Apert.R$
Min.R$
Máx.R$
XRP
R$
24h $R$
24h %
Apert.R$
Min.R$
Máx.R$
SOL
R$
24h $R$
24h %
Apert.R$
Min.R$
Máx.R$
LTC
R$
24h $R$
24h %
Apert.R$
Min.R$
Máx.R$
BNB
R$
24h $R$
24h %
Apert.R$
Min.R$
Máx.R$
| # | Moneda | Precio R$ | 1h | 24h | 7d | 30d | Claves 24h R$ | Vol 24h R$ | Cap Mercado R$ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
R$117,485.60 | -1.59% | -2.85% | -5.54% |
30d 31.39%
60d 31.69%
90d 31.69%
|
Apert. R$120,845.43
Min. R$117,485.60
Máx. R$121,502.68
|
R$134.09B 1.14M BTC | R$2.27T |
|
|
| 2 |
Ethereum
2
ETH
|
R$8,415.43 | -2.03% | -3.54% | -3.28% |
30d 22.44%
60d 27.38%
90d 29.86%
|
Apert. R$8,684.36
Min. R$8,415.43
Máx. R$8,777.25
|
R$39.73B 4.72M ETH | R$1.03T |
|
|
| 3 |
Tether
3
USDT
|
R$5.20 | - | - | - |
30d 0.01%
60d -
90d 0.27%
|
Apert. R$5.202
Min. R$5.201
Máx. R$5.202
|
R$205.31B 39.47B USDT | R$354.68B |
|
|
| 4 |
Binance Coin
4
BNB
|
R$1,657.26 | -2.71% | -3.91% | -1.06% |
30d 16.83%
60d 10.16%
90d 8.88%
|
Apert. R$1,729.73
Min. R$1,657.26
Máx. R$1,740.79
|
R$2.78B 1.68M BNB | R$261.68B |
|
|
| 5 |
USD Coin
5
USDC
|
R$5.20 | -0.02% | -0.03% | -0.03% |
30d -0.03%
60d -0.05%
90d -0.05%
|
Apert. R$5.201
Min. R$5.199
Máx. R$5.203
|
R$18.60B 3.58B USDC | R$215.87B |
|
|
| 6 |
Ripple
6
XRP
|
R$2.03 | -1.63% | -2.73% | -5.59% |
30d 12.63%
60d 0.6%
90d 2.13%
|
Apert. R$2.0972
Min. R$2.0306
Máx. R$2.1078
|
R$4.40B 2.17B XRP | R$103.15B |
|
|
| 7 |
Binance USD
7
BUSD
|
R$5.20 | - | - | -0.03% |
30d 0.03%
60d -
90d -0.13%
|
Apert. R$5.201
Min. R$5.200
Máx. R$5.205
|
R$52.18B 10.03B BUSD | R$84.14B |
|
|
| 8 |
Cardano
8
ADA
|
R$1.99 | -2.57% | -4.07% | -6.56% |
30d 22.37%
60d 21.88%
90d 5.71%
|
Apert. R$2.0780
Min. R$1.9867
Máx. R$2.0913
|
R$1.84B 924.25M ADA | R$68.78B |
|
|
| 9 |
Dogecoin
9
DOGE
|
R$0.450089 | -4.2% | -6.36% | -8.48% |
30d 15.19%
60d -10.48%
90d 0.74%
|
Apert. R$0.481320
Min. R$0.450089
Máx. R$0.484382
|
R$2.59B 5.75B DOGE | R$59.71B |
|
|
| 10 |
Polygon - Matic Network
10
MATIC
|
R$6.49 | -3.08% | -1.45% | 1.82% |
30d 48.32%
60d 37.11%
90d 17.26%
|
Apert. R$6.584
Min. R$6.492
Máx. R$6.964
|
R$5.00B 770.05M MATIC | R$56.70B |
|
|
| 11 |
Hex
11
HEX
|
R$0.278039 | 1.46% | 17.29% | 62.25% |
30d 119.49%
60d 85.51%
90d 59.14%
|
Apert. R$0.231960
Min. R$0.231946
Máx. R$0.280468
|
R$175.52M 631.27M HEX | R$48.21B |
|
|
| 12 |
Solana
12
SOL
|
R$116.04 | -3.63% | -6.5% | -11.83% |
30d 41.42%
60d 63.84%
90d 35.82%
|
Apert. R$124.15
Min. R$116.04
Máx. R$125.55
|
R$2.91B 25.07M SOL | R$43.40B |
|
|
| 13 |
Polkadot
13
DOT
|
R$34.21 | -3.14% | -5.28% | 0.48% |
30d 35.07%
60d 24.43%
90d 14.09%
|
Apert. R$36.06
Min. R$34.21
Máx. R$36.35
|
R$1.32B 38.59M DOT | R$39.52B |
|
|
| 14 |
SHIBA INU
14
SHIB
|
R$0.000068 | -3.91% | -8.59% | 8.51% |
30d 51.77%
60d 42.15%
90d 30.38%
|
Apert. R$0.000075
Min. R$0.000068
Máx. R$0.000075
|
R$2.08B 30.56T SHIB | R$37.40B |
|
|
| 15 |
Litecoin
15
LTC
|
R$502.84 | -2.1% | -4.29% | -4.05% |
30d 19.09%
60d 25.36%
90d 59.63%
|
Apert. R$524.15
Min. R$502.84
Máx. R$530.15
|
R$3.32B 6.60M LTC | R$36.32B |
|
|
| 16 |
Wrapped TRON
16
WTRX
|
R$0.347453 | -0.05% | 2.17% | 5.26% |
30d 22.07%
60d 21.79%
90d 17.1%
|
Apert. R$0.338919
Min. R$0.334409
Máx. R$0.351445
|
R$12.52M 36.03M WTRX | R$35.33B |
|
|
| 17 |
Avalanche
17
AVAX
|
R$100.57 | -3.8% | -6.65% | -13.43% |
30d 58.55%
60d 43.5%
90d 30.04%
|
Apert. R$108.53
Min. R$100.57
Máx. R$109.14
|
R$1.39B 13.77M AVAX | R$31.69B |
|
|
| 18 |
WETH
18
WETH
|
R$8,582.28 | -0.12% | -1.91% | -1.55% |
30d 24.5%
60d 29.91%
90d 30.78%
|
Apert. R$8,681.51
Min. R$8,536.90
Máx. R$8,784.77
|
R$6.54B 761.84K WETH | R$32.12B |
|
|
| 19 |
TRON
19
TRX
|
R$0.339689 | -2.25% | -1.07% | 2.81% |
30d 20.57%
60d 19%
90d 15.34%
|
Apert. R$0.342176
Min. R$0.339689
Máx. R$0.360669
|
R$3.18B 9.36B TRX | R$31.16B |
|
|
| 20 |
Dai
20
DAI
|
R$5.19 | -0.12% | -0.14% | -0.15% |
30d -0.17%
60d -0.18%
90d -0.16%
|
Apert. R$5.200
Min. R$5.191
Máx. R$5.206
|
R$909.56M 175.23M DAI | R$30.12B |
|
|
| 21 |
Lido stETH
21
STETH
|
R$8,463.07 | -0.38% | -1.32% | -1.06% |
30d 25.72%
60d 30.96%
90d 31.05%
|
Apert. R$8,506.41
Min. R$8,448.26
Máx. R$8,598.09
|
R$71.82M 8.49K STETH | R$29.52B |
|
|
| 22 |
Uniswap
22
UNI
|
R$34.21 | -3.85% | -5.52% | -6.65% |
30d 13.8%
60d 8.28%
90d 18.35%
|
Apert. R$36.31
Min. R$34.21
Máx. R$36.63
|
R$791.29M 23.13M UNI | R$26.08B |
|
|
| 23 |
Cosmos
23
ATOM
|
R$75.74 | -3.43% | -3.03% | -2.11% |
30d 32.09%
60d 47.39%
90d 23.22%
|
Apert. R$77.67
Min. R$75.74
Máx. R$79.77
|
R$1.43B 18.82M ATOM | R$21.69B |
|
|
| 24 |
Wrapped Bitcoin
24
WBTC
|
R$117,317.38 | -1.71% | -2.91% | -5.53% |
30d 31.26%
60d 31.66%
90d 31.89%
|
Apert. R$120,897.94
Min. R$117,317.38
Máx. R$121,562.15
|
R$738.22M 6.29K WBTC | R$20.70B |
|
|
| 25 |
ChainLink
25
LINK
|
R$36.18 | -3.39% | -3.28% | -4.47% |
30d 15.17%
60d 0.93%
90d 0.99%
|
Apert. R$37.46
Min. R$36.18
Máx. R$37.78
|
R$1.70B 47.08M LINK | R$18.38B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
R$17.40 | -0.82% | -0.84% | -0.06% |
30d -2.67%
60d -10.56%
90d -15.42%
|
Apert. R$17.59
Min. R$17.40
Máx. R$17.71
|
R$9.79M 562.41K LEO | R$16.60B |
|
|
| 27 |
Ethereum Classic
27
ETC
|
R$114.39 | -3.06% | -4.61% | -2.62% |
30d 10.16%
60d 14.03%
90d 2.88%
|
Apert. R$120.48
Min. R$114.39
Máx. R$121.27
|
R$1.16B 10.16M ETC | R$15.92B |
|
|
| 28 |
Monero
28
XMR
|
R$851.57 | -2.4% | -2.33% | -8.9% |
30d 2.88%
60d 9.4%
90d 26.62%
|
Apert. R$874.99
Min. R$850.05
Máx. R$878.30
|
R$475.67M 558.58K XMR | R$15.53B |
|
|
| 29 |
TonCoin
29
TON
|
R$11.82 | -1% | -4.05% | -6.28% |
30d 3.59%
60d 23.21%
90d 43.12%
|
Apert. R$12.27
Min. R$11.77
Máx. R$12.36
|
R$192.17M 16.25M TON | R$14.44B |
|
|
| 30 |
Okex
30
OKB
|
R$226.98 | -3.48% | -4.48% | 9.79% |
30d 63.66%
60d 105.49%
90d 118.21%
|
Apert. R$237.58
Min. R$226.33
Máx. R$238.97
|
R$287.74M 1.27M OKB | R$13.62B |
|
|
| 31 |
Bitcoin Cash
31
BCH
|
R$671.06 | -2.12% | -4.74% | -6.35% |
30d 21.27%
60d 17.74%
90d 27.43%
|
Apert. R$706.93
Min. R$671.06
Máx. R$709.87
|
R$1.08B 1.62M BCH | R$12.96B |
|
|
| 32 |
Stellar
32
XLM
|
R$0.464237 | -1.8% | -2.85% | -3.36% |
30d 12.99%
60d 4.54%
90d -6.14%
|
Apert. R$0.478482
Min. R$0.464237
Máx. R$0.481719
|
R$362.82M 781.54M XLM | R$12.23B |
|
|
| 33 |
Lido DAO Token
33
LDO
|
R$12.99 | -15.34% | -4.32% | 5.65% |
30d 31.09%
60d 142%
90d 115.65%
|
Apert. R$13.39
Min. R$12.12
Máx. R$15.35
|
R$2.25B 173.48M LDO | R$10.94B |
|
|
| 34 |
Aptos
34
APT
|
R$73.02 | -5.74% | -12.97% | -21.91% |
30d 178.91%
60d 192.26%
90d 188.61%
|
Apert. R$83.12
Min. R$73.02
Máx. R$84.67
|
R$3.32B 45.40M APT | R$11.70B |
|
|
| 35 |
NEAR Protocol
35
NEAR
|
R$12.95 | -4.73% | 0.53% | 0.71% |
30d 54.36%
60d 46.68%
90d 13.9%
|
Apert. R$12.98
Min. R$12.88
Máx. R$14.73
|
R$2.40B 185.71M NEAR | R$11.07B |
|
|
| 36 |
ApeCoin
36
APE
|
R$28.77 | -3.7% | -7.98% | -9% |
30d 21.63%
60d 35.13%
90d 69.66%
|
Apert. R$30.98
Min. R$28.77
Máx. R$31.86
|
R$804.12M 27.95M APE | R$10.61B |
|
|
| 37 |
Cronos / Crypto.com Chain
37
CRO
|
R$0.422815 | -2.82% | -2.75% | 0.31% |
30d 28.9%
60d 27.11%
90d -13.66%
|
Apert. R$0.432893
Min. R$0.422815
Máx. R$0.443484
|
R$194.24M 459.40M CRO | R$10.68B |
|
|
| 38 |
Filecoin
38
FIL
|
R$26.78 | -5.48% | -7.28% | -10.29% |
30d 38.68%
60d 17.09%
90d 14.93%
|
Apert. R$28.85
Min. R$26.78
Máx. R$29.53
|
R$1.54B 57.39M FIL | R$10.22B |
|
|
| 39 |
Algorand
39
ALGO
|
R$1.4191 | -4.29% | -2.67% | 6.62% |
30d 36.12%
60d 19.33%
90d -11%
|
Apert. R$1.4561
Min. R$1.4191
Máx. R$1.5435
|
R$1.11B 779.87M ALGO | R$10.18B |
|
|
| 40 |
Hedera Hashgraph
40
HBAR
|
R$0.370897 | -4.51% | -3.46% | 3.85% |
30d 60.83%
60d 47.31%
90d 48.72%
|
Apert. R$0.387683
Min. R$0.370897
Máx. R$0.411301
|
R$519.94M 1.40B HBAR | R$9.66B |
|
|
| 41 |
VeChain
41
VET
|
R$0.129923 | -3.02% | -5.92% | 0.02% |
30d 43.92%
60d 29.53%
90d 16.87%
|
Apert. R$0.135218
Min. R$0.129923
Máx. R$0.138638
|
R$376.64M 2.90B VET | R$9.42B |
|
|
| 42 |
Quant
42
QNT
|
R$709.59 | -2.3% | -3.39% | -9.3% |
30d 14.01%
60d 13.7%
90d 14.28%
|
Apert. R$737.19
Min. R$709.59
Máx. R$741.70
|
R$163.25M 230.07K QNT | R$8.57B |
|
|
| 43 |
T-mac DAO
43
TMG
|
R$8.68 | - | -14.69% | 25.62% |
30d 557.1%
60d 558.45%
90d 555.75%
|
Apert. R$10.04
Min. R$8.422
Máx. R$10.17
|
R$233.50K 26.91K TMG | R$8.68B |
|
|
| 44 |
Internet Computer
44
ICP
|
R$28.56 | -3.7% | -5.85% | -8.84% |
30d 29.35%
60d 23.75%
90d 30.58%
|
Apert. R$30.59
Min. R$28.56
Máx. R$31.06
|
R$234.94M 8.23M ICP | R$8.14B |
|
|
| 45 |
The Graph
45
GRT
|
R$0.880468 | -6.76% | -14.95% | 80.42% |
30d 141.57%
60d 139.92%
90d 154.14%
|
Apert. R$1.0577
Min. R$0.880468
Máx. R$1.0827
|
R$2.91B 3.31B GRT | R$7.73B |
|
|
| 46 |
Fantom
46
FTM
|
R$2.57 | -4.9% | -15.08% | -13.18% |
30d 110.31%
60d 106.56%
90d 149.35%
|
Apert. R$3.0317
Min. R$2.5736
Máx. R$3.1210
|
R$1.84B 714.05M FTM | R$7.15B |
|
|
| 47 |
Decentraland
47
MANA
|
R$3.78 | -4.13% | -8.61% | -9.12% |
30d 82.15%
60d 81.08%
90d 41.77%
|
Apert. R$4.2359
Min. R$3.7829
Máx. R$4.2439
|
R$1.25B 329.96M MANA | R$7.02B |
|
|
| 48 |
The Sandbox
48
SAND
|
R$4.10 | -6.53% | -10.76% | 3.41% |
30d 54.66%
60d 34.91%
90d 22.46%
|
Apert. R$4.7771
Min. R$4.1014
Máx. R$4.8582
|
R$3.37B 822.46M SAND | R$6.15B |
|
|
| 49 |
Wrapped BNB
49
WBNB
|
R$1,703.79 | -0.14% | -1.88% | 2.31% |
30d 19.55%
60d 13.3%
90d 10.62%
|
Apert. R$1,724.93
Min. R$1,698.80
Máx. R$1,739.62
|
R$595.64M 349.60K WBNB | R$6.44B |
|
|
| 50 |
BitDAO
50
BIT
|
R$3.02 | -2.58% | -2.39% | 8.15% |
30d 25.67%
60d 87.79%
90d 75.81%
|
Apert. R$3.0716
Min. R$3.0229
Máx. R$3.1258
|
R$91.67M 30.33M BIT | R$6.32B |
|
20.264 Monedas Monitoreadas - Página 1 de 406
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (BRL R$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (BRL R$)
- Volumen 24h: Volumen 24 hs (BRL R$)
- Capitalización: Capitalización de Mercado (BRL R$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.