Cap Mercado $3.90T
-0.08%
Volumen 24h $233.23B
BTC % 60.08%
0.2%
ETH % 9.15%
-0.1%
Monedas
32.398
+7
Exchanges
885
Ultima actualización
12 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$117,856.28 | 0.03% | 0.2% | 9.08% |
30d
12.91%
60d
13.52%
90d
39.2%
|
Apert. $117,808.22
Min. $117,013.53
Máx. $118,218.56
|
$44.45B 377.17K BTC | $2.34T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,956.92 | 0.02% | 0.15% | 17.66% |
30d
17.66%
60d
10.61%
90d
80.95%
|
Apert. $2,967.57
Min. $2,908.13
Máx. $2,979.65
|
$15.48B 5.23M ETH | $356.95B |
|
||
| 3 |
Ripple
3
XRP
|
$2.78 | 0.33% | -0.09% | 24.94% |
30d
30.73%
60d
7.86%
90d
29.43%
|
Apert. $2.8202
Min. $2.6757
Máx. $2.8409
|
$7.44B 2.68B XRP | $164.14B |
|
||
| 4 |
Tether
4
USDT
|
$1.0003 | 0.01% | - | -0.01% |
30d
-0.03%
60d
0.03%
90d
0.07%
|
Apert. $1.0002
Min. $0.9997
Máx. $1.0005
|
$74.23B 74.21B USDT | $159.53B |
|
||
| 5 |
Binance Coin
5
BNB
|
$688.04 | 0.09% | -0.5% | 5.21% |
30d
6.03%
60d
3.84%
90d
16.74%
|
Apert. $694.72
Min. $680.44
Máx. $696.90
|
$1.65B 2.41M BNB | $95.84B |
|
||
| 6 |
Solana
6
SOL
|
$161.74 | 0.11% | -0.49% | 9.73% |
30d
12.27%
60d
-10.92%
90d
20.8%
|
Apert. $163.70
Min. $158.17
Máx. $163.82
|
$3.72B 22.97M SOL | $86.72B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.9998
Min. $0.9994
Máx. $1.0002
|
$8.46B 8.46B USDC | $63.64B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.198205 | -0.07% | -1.58% | 21.15% |
30d
14.45%
60d
-18.14%
90d
18.87%
|
Apert. $0.204253
Min. $0.192281
Máx. $0.206082
|
$1.47B 7.43B DOGE | $29.75B |
|
||
| 9 |
TRON
9
TRX
|
$0.301442 | -0.08% | -0.4% | 6.22% |
30d
10.79%
60d
10.29%
90d
17.6%
|
Apert. $0.305101
Min. $0.297689
Máx. $0.30662
|
$987.52M 3.28B TRX | $28.57B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,953.26 | 0.24% | -0.34% | 17.45% |
30d
17.97%
60d
11.66%
90d
80.97%
|
Apert. $2,950.51
Min. $2,923.16
Máx. $2,971.48
|
$33.56M 11.36K STETH | $26.96B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.301732 | -0.19% | -1.4% | 6.53% |
30d
11.38%
60d
10.85%
90d
17.74%
|
Apert. $0.301651
Min. $0.299446
Máx. $0.306027
|
$1.87M 6.20M WTRX | $26.38B |
|
||
| 12 |
Cardano
12
ADA
|
$0.723719 | 0.74% | 0.58% | 26.18% |
30d
14.48%
60d
-12.3%
90d
11.35%
|
Apert. $0.733224
Min. $0.690284
Máx. $0.73342
|
$1.17B 1.62B ADA | $25.61B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$47.76 | 0.87% | 3.67% | 21.97% |
30d
20.6%
60d
85.28%
90d
203.99%
|
Apert. $46.36
Min. $45.21
Máx. $47.86
|
$419.63M 8.79M HYPE | $15.95B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$117,565.29 | 0.07% | 0.02% | 8.81% |
30d
13.11%
60d
13.55%
90d
39.07%
|
Apert. $117,383.35
Min. $117,073.75
Máx. $117,834.40
|
$136.53M 1.16K WBTC | $15.17B |
|
||
| 15 |
Stellar
15
XLM
|
$0.430122 | 1.72% | 11.45% | 81.52% |
30d
67.21%
60d
38.03%
90d
77.15%
|
Apert. $0.391854
Min. $0.373387
Máx. $0.437074
|
$2.16B 5.03B XLM | $13.36B |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$3,558.26 | - | -0.55% | 17.07% |
30d
17.87%
60d
11.94%
90d
82.31%
|
Apert. $3,569.69
Min. $3,533.40
Máx. $3,585.31
|
$1.57M 440.00 WSTETH | $12.60B |
|
||
| 17 |
Sui
17
SUI
|
$3.42 | 0.53% | 0.82% | 18.46% |
30d
14.19%
60d
-14.52%
90d
50.14%
|
Apert. $3.4590
Min. $3.3162
Máx. $3.4605
|
$901.41M 263.20M SUI | $11.83B |
|
||
| 18 |
ChainLink
18
LINK
|
$15.20 | 0.19% | 0.21% | 15.27% |
30d
14.73%
60d
-12.25%
90d
18.39%
|
Apert. $15.44
Min. $14.73
Máx. $15.46
|
$333.67M 21.96M LINK | $10.30B |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$506.37 | 0.05% | -2.69% | 3.8% |
30d
25.24%
60d
23.85%
90d
46.29%
|
Apert. $532.85
Min. $502.92
Máx. $532.85
|
$411.01M 811.67K BCH | $10.08B |
|
||
| 20 |
WETH
20
WETH
|
$2,951.93 | 0.11% | -0.42% | 17.33% |
30d
17.92%
60d
11.73%
90d
80.98%
|
Apert. $2,959.12
Min. $2,927.48
Máx. $2,972.46
|
$969.43M 328.40K WETH | $9.96B |
|
||
| 21 |
Wrapped Beacon ETH
21
WBETH
|
$3,175.27 | 0.08% | -0.11% | 17.9% |
30d
18.42%
60d
12.25%
90d
82.3%
|
Apert. $3,176.04
Min. $3,142.70
Máx. $3,192.58
|
$13.97M 4.40K WBETH | $9.09B |
|
||
| 22 |
Avalanche
22
AVAX
|
$21.06 | -0.12% | 2.1% | 18.29% |
30d
10.43%
60d
-20.14%
90d
4.54%
|
Apert. $20.94
Min. $20.21
Máx. $21.16
|
$436.61M 20.73M AVAX | $8.89B |
|
||
| 23 |
Hedera Hashgraph
23
HBAR
|
$0.210082 | 4.59% | 6.71% | 37.6% |
30d
35.14%
60d
-1.86%
90d
23.67%
|
Apert. $0.201694
Min. $0.191531
Máx. $0.210081
|
$659.08M 3.14B HBAR | $8.91B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$9.08 | 0.02% | -0.02% | 0.59% |
30d
1.84%
60d
3.28%
90d
-3.29%
|
Apert. $9.088
Min. $9.039
Máx. $9.095
|
$2.20M 242.63K LEO | $8.38B |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$3,165.11 | 0.11% | -0.37% | 17.54% |
30d
18.25%
60d
12.19%
90d
82.15%
|
Apert. $3,173.88
Min. $3,136.89
Máx. $3,186.36
|
$3.94M 1.25K weETH | $8.00B |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$2,982.91 | - | - | 18.58% |
30d
19.03%
60d
12.62%
90d
16.21%
|
Apert. $2,982.90
Min. $2,982.90
Máx. $2,982.90
|
- - | $7.92B |
|
||
| 27 |
SHIBA INU
27
SHIB
|
$0.000013 | 0.3% | 0.01% | 15.71% |
30d
12.51%
60d
-19.1%
90d
7.18%
|
Apert. $0.00001341
Min. $0.00001286
Máx. $0.0000135
|
$215.88M 16.36T SHIB | $7.78B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$117,664.80 | 0.06% | -0.15% | 8.86% |
30d
13.07%
60d
13.53%
90d
39.1%
|
Apert. $117,623.65
Min. $117,228.57
Máx. $118,006.43
|
$17.02M 144.00 BTCB | $7.67B |
|
||
| 29 |
TonCoin
29
TON
|
$3.01 | -0.08% | 1.01% | 10.11% |
30d
1.38%
60d
-11.74%
90d
5.57%
|
Apert. $3.0006
Min. $2.9056
Máx. $3.0175
|
$242.45M 80.66M TON | $7.42B |
|
||
| 30 |
Sky Dollar
30
USDS
|
$0.9997 | 0.01% | - | - |
30d
-0.01%
60d
0.04%
90d
0.03%
|
Apert. $0.9997
Min. $0.9988
Máx. $0.9999
|
$4.70M 4.70M USDS | $7.21B |
|
||
| 31 |
Litecoin
31
LTC
|
$93.81 | 0.65% | 0.83% | 7.9% |
30d
12.8%
60d
-10.19%
90d
18.75%
|
Apert. $95.28
Min. $90.91
Máx. $95.36
|
$433.66M 4.62M LTC | $7.14B |
|
||
| 32 |
Polkadot
32
DOT
|
$3.94 | 0.52% | - | 17.82% |
30d
3.85%
60d
-24.71%
90d
5.9%
|
Apert. $4.0033
Min. $3.8102
Máx. $4.0413
|
$237.76M 60.37M DOT | $6.29B |
|
||
| 33 |
Monero
33
XMR
|
$333.71 | 0.07% | 0.75% | 6.33% |
30d
8.11%
60d
-4.16%
90d
61.21%
|
Apert. $334.31
Min. $325.69
Máx. $334.58
|
$94.40M 282.87K XMR | $6.16B |
|
||
| 34 |
Coinbase Wrapped BTC
34
CBBTC
|
$117,664.68 | 0.1% | -0.07% | 8.76% |
30d
13.3%
60d
13.66%
90d
39.22%
|
Apert. $117,517.16
Min. $117,248.08
Máx. $118,047.86
|
$204.88M 1.74K CBBTC | $5.68B |
|
||
| 35 |
Dai
35
DAI
|
$1.0000 | - | - | -0.01% |
30d
-
60d
-
90d
-0.01%
|
Apert. $0.9999
Min. $0.9995
Máx. $1.0001
|
$21.64B 21.64B DAI | $5.37B |
|
||
| 36 |
Uniswap
36
UNI
|
$8.47 | -0.17% | -1.15% | 17.01% |
30d
18.4%
60d
22.52%
90d
54.47%
|
Apert. $8.751
Min. $8.188
Máx. $8.857
|
$379.44M 44.78M UNI | $5.33B |
|
||
| 37 |
Ethena USDe
37
USDe
|
$1.0005 | - | -0.03% | 0.02% |
30d
-
60d
-
90d
0.16%
|
Apert. $1.0007
Min. $1.0001
Máx. $1.0010
|
$98.71M 98.66M USDe | $5.33B |
|
||
| 38 |
Aave Ethereum USDT
38
AETHUSDT
|
$1.0002 | -0.01% | -0.02% | 0.31% |
30d
-0.02%
60d
0.05%
90d
-0.01%
|
Apert. $1.0004
Min. $0.9994
Máx. $1.0004
|
$15.57M 15.57M AETHUSDT | $5.26B |
|
||
| 39 |
Pepe
39
PEPE
|
$0.000012 | 0.17% | 1.09% | 28.78% |
30d
15.87%
60d
-13.25%
90d
63.82%
|
Apert. $0.00001246
Min. $0.00001188
Máx. $0.00001254
|
$953.45M 77.18T PEPE | $5.20B |
|
||
| 40 |
Bitget Token
40
BGB
|
$4.38 | 0.08% | -0.35% | - |
30d
-2.98%
60d
-9.74%
90d
1.95%
|
Apert. $4.5057
Min. $4.3314
Máx. $4.5095
|
$83.37M 19.03M BGB | $5.13B |
|
||
| 41 |
Aave
41
AAVE
|
$301.68 | -0.43% | 1.22% | 10.92% |
30d
11.92%
60d
29.37%
90d
111.81%
|
Apert. $301.01
Min. $294.00
Máx. $306.68
|
$408.13M 1.35M AAVE | $4.58B |
|
||
| 42 |
bittensor
42
TAO
|
$389.55 | 0.82% | -0.95% | 21.93% |
30d
6.81%
60d
-16.56%
90d
58%
|
Apert. $400.81
Min. $374.21
Máx. $401.00
|
$125.71M 322.72K TAO | $3.66B |
|
||
| 43 |
Pi
43
PI
|
$0.469432 | 0.45% | 0.37% | 4.12% |
30d
-15.51%
60d
-63.71%
90d
-37.55%
|
Apert. $0.474211
Min. $0.457948
Máx. $0.474598
|
$72.51M 154.45M PI | $3.61B |
|
||
| 44 |
Aptos
44
APT
|
$4.91 | 0.19% | 1.76% | 11.76% |
30d
10.68%
60d
-19.67%
90d
-1.21%
|
Apert. $4.9076
Min. $4.6843
Máx. $4.9358
|
$161.76M 32.96M APT | $3.23B |
|
||
| 45 |
Cronos / Crypto.com Chain
45
CRO
|
$0.102110 | 1.08% | -1.71% | 26.25% |
30d
12.43%
60d
-0.95%
90d
18.28%
|
Apert. $0.109962
Min. $0.099831
Máx. $0.110689
|
$26.41M 258.64M CRO | $3.18B |
|
||
| 46 |
Ethena Staked USDe
46
sUSDe
|
$1.1795 | 0.04% | 0.02% | 0.1% |
30d
0.19%
60d
0.64%
90d
1.31%
|
Apert. $1.1790
Min. $1.1772
Máx. $1.1794
|
$17.14M 14.53M sUSDe | $3.11B |
|
||
| 47 |
NEAR Protocol
47
NEAR
|
$2.50 | 0.56% | 0.84% | 18.04% |
30d
12.09%
60d
-23.26%
90d
16.83%
|
Apert. $2.5413
Min. $2.4123
Máx. $2.5500
|
$166.02M 66.45M NEAR | $3.08B |
|
||
| 48 |
Okex
48
OKB
|
$48.80 | -0.04% | -0.02% | 0.88% |
30d
-6.59%
60d
-10.71%
90d
-8.35%
|
Apert. $48.96
Min. $48.27
Máx. $49.02
|
$7.54M 154.58K OKB | $2.93B |
|
||
| 49 |
Internet Computer
49
ICP
|
$5.40 | 0.77% | 1.73% | 13.8% |
30d
-2.33%
60d
-9.4%
90d
6.76%
|
Apert. $5.434
Min. $5.148
Máx. $5.436
|
$71.20M 13.19M ICP | $2.89B |
|
||
| 50 |
Jito Staked SOL
50
JITOSOL
|
$196.61 | 0.42% | -0.8% | 9.69% |
30d
13.22%
60d
-9.41%
90d
23.99%
|
Apert. $198.53
Min. $193.28
Máx. $198.86
|
$25.34M 128.89K JITOSOL | $2.83B |
|
32.398 Monedas Monitoreadas - Página
1 de 648
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.