Cap Mercado R$5.29T 1.23%
Volumen 24h R$633.84B -12.8%
BTC % 40.1% -0.69%
ETH % 14.73% 1.83%
Monedas 18.006 +23
Exchanges 787
Ultima actualización 3 Minutos atrás
# Moneda Precio R$ 1h 24h 7d 30d Claves 24h R$ Vol 24h R$ Cap
Mercado R$
Gráfico Precio 7d
1
Bitcoin
Bitcoin
1
BTC
R$111,301.73 -0.25% 2.99% 2.22%
30d -31.12%
60d -41.61%
90d -53.01%
Apert. R$110,505.13
Min. R$107,649.60
Máx. R$111,823.70
R$130.92B 1.18M BTC R$2.12T
2 R$6,427.06 -0.24% 5.32% 8.68%
30d -32.53%
60d -54.77%
90d -63.49%
Apert. R$6,221.98
Min. R$6,061.67
Máx. R$6,481.92
R$80.78B 12.57M ETH R$780.51B
3
Tether
Tether
3
USDT
R$5.43 - 0.01% 0.02%
30d -0.01%
60d -0.06%
90d -0.11%
Apert. R$5.426
Min. R$5.425
Máx. R$5.426
R$223.35B 41.16B USDT R$358.07B
4
USD Coin
USD Coin
4
USDC
R$5.43 -0.02% -0.01% -0.03%
30d -0.01%
60d 0.01%
90d -
Apert. R$5.433
Min. R$5.429
Máx. R$5.435
R$28.91B 5.32B USDC R$303.00B
5 R$1,291.04 -0.5% 3.07% 9.2%
30d -16.91%
60d -34.67%
90d -45.82%
Apert. R$1,261.21
Min. R$1,245.23
Máx. R$1,300.18
R$6.66B 5.16M BNB R$210.80B
6 R$5.43 -0.02% 0.01% 0.09%
30d 0.04%
60d -
90d -0.09%
Apert. R$5.433
Min. R$5.424
Máx. R$5.444
R$25.20B 4.64B BUSD R$95.34B
7
Ripple
Ripple
7
XRP
R$1.81 -0.18% 3.12% 2.17%
30d -14.33%
60d -42.62%
90d -57.94%
Apert. R$1.7704
Min. R$1.7415
Máx. R$1.8109
R$5.95B 3.30B XRP R$87.29B
8
Cardano
Cardano
8
ADA
R$2.53 0.58% 3.04% 1.27%
30d -20.14%
60d -38.12%
90d -57.29%
Apert. R$2.4872
Min. R$2.4389
Máx. R$2.5323
R$3.39B 1.34B ADA R$85.77B
9
Solana
Solana
9
SOL
R$201.98 0.01% 6.1% 13.71%
30d -5.62%
60d -52.46%
90d -69.27%
Apert. R$194.16
Min. R$189.52
Máx. R$203.48
R$7.45B 36.88M SOL R$69.43B
10
Dogecoin
Dogecoin
10
DOGE
R$0.374720 0.23% 3.72% 1.23%
30d -12.8%
60d -45.48%
90d -52.92%
Apert. R$0.367282
Min. R$0.360865
Máx. R$0.376051
R$2.18B 5.81B DOGE R$49.71B
11
Dai
Dai
11
DAI
R$5.43 0.01% 0.04% 0.04%
30d 0.17%
60d 0.15%
90d 0.06%
Apert. R$5.431
Min. R$5.426
Máx. R$5.436
R$1.09B 200.35M DAI R$37.41B
12
Polkadot
Polkadot
12
DOT
R$37.90 0.12% 2.75% 0.72%
30d -22.59%
60d -48.54%
90d -65.97%
Apert. R$37.46
Min. R$36.54
Máx. R$37.97
R$2.56B 67.54M DOT R$37.43B
13 R$0.366786 -0.08% -0.99% 4.7%
30d -15.31%
60d -18.45%
90d 5.42%
Apert. R$0.371814
Min. R$0.363677
Máx. R$0.371814
R$5.75M 15.68M WTRX R$37.29B
14
Hex
Hex
14
HEX
R$0.205757 0.15% 5.84% 2.17%
30d -29.38%
60d -79.59%
90d -72.13%
Apert. R$0.195908
Min. R$0.193051
Máx. R$0.210042
R$58.80M 285.78M HEX R$35.68B
15
TRON
TRON
15
TRX
R$0.366281 -0.1% -0.59% 4.72%
30d -14.83%
60d -17.64%
90d 4.86%
Apert. R$0.371531
Min. R$0.363312
Máx. R$0.372161
R$2.94B 8.03B TRX R$33.88B
16
SHIBA INU
SHIBA INU
16
SHIB
R$0.000057 0.19% 2.8% 4.88%
30d 0.63%
60d -44.3%
90d -57.75%
Apert. R$0.000057
Min. R$0.000055
Máx. R$0.000057
R$1.68B 29.48T SHIB R$31.36B
17 R$31.88 0.32% 2.26% -1.48%
30d 12.81%
60d 11.19%
90d 0.21%
Apert. R$31.05
Min. R$31.05
Máx. R$32.25
R$20.43M 640.80K LEO R$30.41B
18
Avalanche
Avalanche
18
AVAX
R$104.56 -1.13% 7.53% 12.06%
30d -19.06%
60d -64.29%
90d -78.19%
Apert. R$98.71
Min. R$97.02
Máx. R$106.04
R$3.32B 31.73M AVAX R$29.59B
19 R$111,259.58 -0.19% 2.54% 2.4%
30d -31.4%
60d -41.66%
90d -53.01%
Apert. R$110,298.71
Min. R$107,805.71
Máx. R$111,760.98
R$1.13B 10.13K WBTC R$28.88B
20 R$2.77 - - -
30d 2.06%
60d 1.85%
90d 440.43%
Apert. R$2.7725
Min. R$2.7720
Máx. R$2.7726
R$5.78M 2.08M YOUC R$23.33B
21 R$2.87 -0.07% 6.61% 9.67%
30d -11.01%
60d -47.74%
90d -65.04%
Apert. R$2.8053
Min. R$2.6902
Máx. R$2.8860
R$3.67B 1.28B MATIC R$22.97B
22
Lido stETH
Lido stETH
22
STETH
R$6,241.07 -0.08% 3.59% 9.07%
30d -33.02%
60d -55.93%
90d -64.37%
Apert. R$6,071.61
Min. R$5,882.44
Máx. R$6,318.11
R$5.49M 879.00 STETH R$21.77B
23
Uniswap
Uniswap
23
UNI
R$29.05 - 1.12% 5.75%
30d 6.02%
60d -24.77%
90d -48.95%
Apert. R$29.20
Min. R$28.32
Máx. R$29.71
R$676.71M 23.30M UNI R$21.32B
24 R$142.62 -0.2% 5.56% 6.07%
30d 1.7%
60d -24.34%
90d -42.59%
Apert. R$137.99
Min. R$134.86
Máx. R$143.56
R$517.10M 3.63M FTT R$19.30B
25
Litecoin
Litecoin
25
LTC
R$272.81 -0.48% 1.92% -5.03%
30d -17.66%
60d -46.51%
90d -56.07%
Apert. R$273.15
Min. R$267.47
Máx. R$274.67
R$2.29B 8.40M LTC R$19.28B
26 R$0.646469 -0.29% 3.06% 2.34%
30d -31.13%
60d -55.63%
90d -73.45%
Apert. R$0.636330
Min. R$0.624092
Máx. R$0.651646
R$112.55M 174.10M CRO R$16.33B
27
ChainLink
ChainLink
27
LINK
R$34.71 0.24% 2.05% 4.36%
30d -14.23%
60d -37.1%
90d -59.56%
Apert. R$34.56
Min. R$33.69
Máx. R$34.75
R$1.70B 48.94M LINK R$16.21B
28
Stellar
Stellar
28
XLM
R$0.597857 -0.24% 2.32% 2.31%
30d -19.54%
60d -33.9%
90d -48.27%
Apert. R$0.590134
Min. R$0.580674
Máx. R$0.599727
R$736.22M 1.23B XLM R$14.98B
29 R$19.19 0.68% 6.34% 6.73%
30d -31.09%
60d -65.45%
90d -79.51%
Apert. R$18.67
Min. R$18.04
Máx. R$19.23
R$1.20B 62.33M NEAR R$13.96B
30
Cosmos
Cosmos
30
ATOM
R$48.05 -0.67% -2.36% 20.15%
30d -0.74%
60d -45.11%
90d -68.12%
Apert. R$49.59
Min. R$47.81
Máx. R$50.53
R$3.26B 67.76M ATOM R$13.76B
31
Monero
Monero
31
XMR
R$685.80 0.24% 4.14% 7.5%
30d -30.55%
60d -38.07%
90d -44.14%
Apert. R$668.32
Min. R$658.50
Máx. R$687.53
R$574.78M 838.11K XMR R$12.44B
32
Algorand
Algorand
32
ALGO
R$1.70 0.22% 2.25% 5.55%
30d -18.41%
60d -58.8%
90d -61.02%
Apert. R$1.6913
Min. R$1.6460
Máx. R$1.7011
R$402.96M 237.68M ALGO R$11.82B
33 R$111,159.42 -0.12% 0.91% 2.05%
30d -32.33%
60d -41.89%
90d -52.92%
Apert. R$110,596.89
Min. R$108,060.96
Máx. R$111,566.96
R$67.52M 607.00 BTCB R$11.69B
34 R$82.85 0.1% 3.06% 2.27%
30d -28.16%
60d -42.63%
90d -64.6%
Apert. R$81.83
Min. R$80.21
Máx. R$83.16
R$1.33B 16.09M ETC R$11.24B
35 R$576.11 -0.29% 2.47% 2.49%
30d -39.98%
60d -60.25%
90d -68.48%
Apert. R$573.51
Min. R$560.65
Máx. R$580.36
R$6.84B 11.87M BCH R$11.01B
36
Chain
Chain
36
XCN
R$0.473313 0.02% 2.2% 0.56%
30d -44.94%
60d 6.21%
90d -0.78%
Apert. R$0.455129
Min. R$0.451975
Máx. R$0.473496
R$181.21M 382.86M XCN R$10.16B
37 R$5.00 -0.05% 6.44% 7.6%
30d -3.94%
60d -31.77%
90d -61.93%
Apert. R$4.8211
Min. R$4.6810
Máx. R$5.033
R$1.15B 229.61M MANA R$9.25B
38
VeChain
VeChain
38
VET
R$0.127552 -0.48% 4.39% 4.5%
30d -21.62%
60d -48.25%
90d -67.23%
Apert. R$0.124647
Min. R$0.121117
Máx. R$0.129345
R$618.55M 4.85B VET R$9.25B
39
Flow
Flow
39
FLOW
R$8.65 -0.58% 2.53% 6.11%
30d -32.48%
60d -63.32%
90d -75.77%
Apert. R$8.710
Min. R$8.431
Máx. R$8.788
R$169.19M 19.55M FLOW R$8.97B
40 R$6.97 0.25% 10.99% 22.99%
30d 0.93%
60d -33.28%
90d -58.34%
Apert. R$6.477
Min. R$6.283
Máx. R$6.974
R$3.15B 451.19M SAND R$8.78B
41
ApeCoin
ApeCoin
41
APE
R$27.60 0.01% 4.66% 11.67%
30d -15.87%
60d -58.43%
90d -55.2%
Apert. R$27.04
Min. R$25.89
Máx. R$27.91
R$1.87B 67.74M APE R$8.27B
42
Tezos
Tezos
42
XTZ
R$8.40 -0.25% 5.43% 7.71%
30d -21.95%
60d -39.48%
90d -54.4%
Apert. R$8.078
Min. R$7.943
Máx. R$8.454
R$264.34M 31.46M XTZ R$7.57B
43
Frax
Frax
43
FRAX
R$5.42 -0.11% -0.13% -0.04%
30d 0.11%
60d 0.17%
90d -0.09%
Apert. R$5.429
Min. R$5.421
Máx. R$5.431
R$118.15M 21.79M FRAX R$7.41B
44 R$30.59 -0.23% 3.03% 6.21%
30d -18.65%
60d -52.98%
90d -71.03%
Apert. R$30.18
Min. R$29.46
Máx. R$31.03
R$362.83M 11.86M ICP R$7.40B
45 R$5.90 0.14% -1.22% -10.43%
30d -2.87%
60d -7.07%
90d -11.94%
Apert. R$1.8030
Min. R$1.8030
Máx. R$1.8860
R$1.05M - R$7.29B
46 R$0.338624 -0.39% 2.23% -1.63%
30d -30.7%
60d -51.59%
90d -72.08%
Apert. R$0.336796
Min. R$0.330587
Máx. R$0.340996
R$113.65M 335.61M HBAR R$7.14B
47
TonCoin
TonCoin
47
TON
R$5.76 0.08% -0.87% -12.15%
30d -17.25%
60d -40.78%
90d -42.25%
Apert. R$5.827
Min. R$5.655
Máx. R$5.827
R$9.34M 1.62M TON R$7.03B
48
Filecoin
Filecoin
48
FIL
R$30.65 0.66% 3.71% 5.82%
30d -20.97%
60d -57.28%
90d -74.83%
Apert. R$30.00
Min. R$29.55
Máx. R$30.67
R$558.68M 18.23M FIL R$7.00B
49 R$6.67 -0.04% 3.72% 3.18%
30d 2.6%
60d -41.1%
90d -64.88%
Apert. R$6.600
Min. R$6.430
Máx. R$6.715
R$208.22M 31.22M THETA R$6.67B
50
Elrond
Elrond
50
EGLD
R$295.91 -0.48% 1.23% 11.44%
30d -19.01%
60d -52.65%
90d -68.09%
Apert. R$295.19
Min. R$289.81
Máx. R$300.86
R$211.86M 715.96K EGLD R$6.66B
18.006 Monedas Monitoreadas - Página 1 de 361

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (BRL R$)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (BRL R$)
  • Volumen 24h: Volumen 24 hs (BRL R$)
  • Capitalización: Capitalización de Mercado (BRL R$)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.