Cap Mercado R$13.04T -0.03%
Volumen 24h R$590.18B -15.54%
BTC % 50.96% -0.21%
ETH % 15.12% 0.52%
Monedas 26.705 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
# Moneda Precio R$ 1h 24h 7d 30d Claves 24h R$ Vol 24h R$ Cap
Mercado R$
Gráfico Precio 7d
1
Bitcoin
Bitcoin
1
BTC
R$336,976.42 -0.25% -0.01% 0.72%
30d 2.64%
60d 25.82%
90d 62.71%
Apert. R$338,385.41
Min. R$335,157.36
Máx. R$342,025.60
R$105.62B 313.43K BTC R$6.63T
2 R$16,380.38 -0.27% -0.22% 1.77%
30d -4.67%
60d 7.45%
90d 35.4%
Apert. R$16,363.82
Min. R$16,264.25
Máx. R$16,647.40
R$48.87B 2.98M ETH R$1.97T
3
Tether
Tether
3
USDT
R$5.21 - - -
30d 0.04%
60d 0.04%
90d 0.13%
Apert. R$5.213
Min. R$5.210
Máx. R$5.215
R$214.00B 41.06B USDT R$572.47B
4 R$3,015.71 0.2% 1.34% 4.67%
30d 7.05%
60d 54.88%
90d 88.58%
Apert. R$2,976.40
Min. R$2,956.17
Máx. R$3,031.69
R$4.04B 1.34M BNB R$450.95B
5
Solana
Solana
5
SOL
R$776.91 -0.19% -1.11% 4.58%
30d -12.36%
60d 42.44%
90d 76.6%
Apert. R$785.28
Min. R$767.21
Máx. R$798.70
R$11.67B 15.02M SOL R$347.22B
6
USD Coin
USD Coin
6
USDC
R$5.21 - 0.01% 0.03%
30d 0.03%
60d 0.02%
90d 0.01%
Apert. R$5.212
Min. R$5.209
Máx. R$5.213
R$23.80B 4.57B USDC R$176.71B
7
Lido stETH
Lido stETH
7
STETH
R$16,467.35 0.48% 0.14% 3.22%
30d -4.27%
60d 8.62%
90d 35.65%
Apert. R$16,458.69
Min. R$16,343.96
Máx. R$16,616.38
R$376.04M 22.84K STETH R$153.57B
8
Ripple
Ripple
8
XRP
R$2.74 -0.07% -0.46% 7.49%
30d -13.76%
60d -3.62%
90d -0.69%
Apert. R$2.7391
Min. R$2.7124
Máx. R$2.7941
R$4.69B 1.71B XRP R$151.19B
9
Dogecoin
Dogecoin
9
DOGE
R$0.826003 -0.28% -2.51% 4.49%
30d 4.94%
60d 88.61%
90d 95.66%
Apert. R$0.844176
Min. R$0.812125
Máx. R$0.861867
R$6.85B 8.30B DOGE R$118.93B
10
TonCoin
TonCoin
10
TON
R$31.90 -0.11% -0.93% -5.82%
30d 39.54%
60d 189.07%
90d 186.52%
Apert. R$32.04
Min. R$31.32
Máx. R$32.80
R$1.09B 34.26M TON R$110.73B
11
Cardano
Cardano
11
ADA
R$2.61 -0.09% -0.99% 11.86%
30d -17.39%
60d -15.4%
90d 3.71%
Apert. R$2.6214
Min. R$2.5615
Máx. R$2.6683
R$1.88B 718.99M ADA R$92.95B
12
SHIBA INU
SHIBA INU
12
SHIB
R$0.000138 0.7% 2.46% 23.11%
30d 0.79%
60d 178.83%
90d 194.32%
Apert. R$0.00013242
Min. R$0.00013123
Máx. R$0.00014628
R$6.64B 48.15T SHIB R$81.20B
13
Avalanche
Avalanche
13
AVAX
R$193.51 -0.16% -2.76% 4.16%
30d -29.03%
60d -0.2%
90d 24.09%
Apert. R$194.90
Min. R$190.30
Máx. R$201.43
R$1.87B 9.65M AVAX R$73.15B
14
WETH
WETH
14
WETH
R$16,428.22 0.25% -0.08% 2.69%
30d -5.01%
60d 8.41%
90d 34.98%
Apert. R$16,377.62
Min. R$16,368.56
Máx. R$16,574.77
R$6.28B 381.98K WETH R$61.95B
15
Polkadot
Polkadot
15
DOT
R$37.24 -0.22% -1.3% 8.7%
30d -18.72%
60d -3.69%
90d 11.51%
Apert. R$37.45
Min. R$36.41
Máx. R$37.96
R$791.74M 21.26M DOT R$53.48B
16 R$338,527.97 0.46% 0.12% 1.81%
30d 2.7%
60d 27.42%
90d 62.2%
Apert. R$340,228.67
Min. R$336,649.21
Máx. R$341,302.26
R$685.74M 2.03K WBTC R$52.60B
17 R$2,626.67 -0.11% -2.56% 2.78%
30d 22.35%
60d 93.16%
90d 114.77%
Apert. R$2,657.62
Min. R$2,584.40
Máx. R$2,719.79
R$1.78B 676.11K BCH R$51.73B
18
TRON
TRON
18
TRX
R$0.579604 -0.1% 0.33% 0.31%
30d -4.1%
60d -20.23%
90d 1.59%
Apert. R$0.576639
Min. R$0.575193
Máx. R$0.580918
R$1.06B 1.82B TRX R$50.77B
19 R$0.578820 0.14% 0.1% 0.1%
30d -4.44%
60d -20.1%
90d 1.66%
Apert. R$0.577501
Min. R$0.576639
Máx. R$0.580224
R$6.18M 10.67M WTRX R$50.70B
20
ChainLink
ChainLink
20
LINK
R$77.63 -0.36% -0.45% 10.41%
30d -16.73%
60d -19.04%
90d 1.5%
Apert. R$77.64
Min. R$76.06
Máx. R$78.50
R$1.22B 15.69M LINK R$45.58B
21 R$3.72 -0.06% -3.21% 5.27%
30d -25.86%
60d -23.72%
90d -4.87%
Apert. R$3.8081
Min. R$3.6700
Máx. R$3.8797
R$1.23B 331.44M MATIC R$36.84B
22 R$79.01 -0.47% -0.99% 22.91%
30d 13.8%
60d 16%
90d 42.95%
Apert. R$80.72
Min. R$77.80
Máx. R$85.25
R$828.69M 10.49M ICP R$36.58B
23 R$32.63 0.93% 2.22% 17.74%
30d -0.6%
60d 95.87%
90d 134.86%
Apert. R$31.34
Min. R$31.31
Máx. R$33.21
R$1.74B 53.43M NEAR R$34.74B
24
Litecoin
Litecoin
24
LTC
R$440.02 -0.06% -1.08% 9.14%
30d 2.32%
60d 23.08%
90d 25.14%
Apert. R$444.49
Min. R$433.21
Máx. R$446.43
R$1.53B 3.48M LTC R$32.76B
25
Dai
Dai
25
DAI
R$5.21 0.01% - 0.03%
30d -
60d 0.02%
90d 0.04%
Apert. R$5.211
Min. R$5.210
Máx. R$5.212
R$2.05B 393.41M DAI R$27.87B
26 R$30.01 -0.02% 0.04% -3.58%
30d -4.57%
60d 40.23%
90d 44.27%
Apert. R$30.03
Min. R$29.94
Máx. R$30.11
R$5.42M 180.56K LEO R$27.80B
27
Uniswap
Uniswap
27
UNI
R$40.20 - -2.03% 7.76%
30d -33.2%
60d 5.84%
90d 27.25%
Apert. R$40.80
Min. R$39.51
Máx. R$41.37
R$498.53M 12.40M UNI R$24.07B
28
Aptos
Aptos
28
APT
R$51.74 -0.11% -2.77% 7.63%
30d -39.17%
60d 8.59%
90d 22.24%
Apert. R$52.87
Min. R$50.63
Máx. R$53.51
R$630.73M 12.19M APT R$22.02B
29
Stacks
Stacks
29
STX
R$14.46 -1.47% 3.37% 6.35%
30d -17.11%
60d 6.98%
90d 98.69%
Apert. R$13.79
Min. R$13.74
Máx. R$14.95
R$734.45M 50.79M STX R$21.02B
30 R$143.74 -0.12% -1.42% 7.16%
30d -4.29%
60d 6.66%
90d 18.23%
Apert. R$145.44
Min. R$141.50
Máx. R$147.48
R$917.48M 6.38M ETC R$21.08B
31
Mantle
Mantle
31
MNT
R$6.26 0.34% 0.8% 7.99%
30d 53.57%
60d 67.23%
90d 83.03%
Apert. R$6.180
Min. R$6.127
Máx. R$6.481
R$227.76M 36.37M MNT R$20.44B
32 R$5.21 - -0.03% -0.01%
30d 0.08%
60d -0.36%
90d -0.03%
Apert. R$5.215
Min. R$5.204
Máx. R$5.218
R$27.62B 5.30B FDUSD R$18.70B
33
Filecoin
Filecoin
33
FIL
R$33.76 0.11% -1.64% 10.64%
30d -23.86%
60d -9.7%
90d 27.23%
Apert. R$34.28
Min. R$33.16
Máx. R$35.23
R$968.18M 28.68M FIL R$18.30B
34 R$337,990.97 0.32% 0.04% 1.71%
30d 2.31%
60d 27.12%
90d 61.79%
Apert. R$339,634.30
Min. R$336,321.12
Máx. R$340,637.24
R$113.82M 336.00 BTCB R$18.26B
35
Render
Render
35
RNDR
R$46.59 0.45% 1.93% 9.53%
30d -14.7%
60d 35.72%
90d 134.77%
Apert. R$45.44
Min. R$45.19
Máx. R$48.23
R$874.52M 18.77M RNDR R$17.91B
36 R$0.672659 0.14% -1.19% 2.43%
30d -2.14%
60d 44.05%
90d 63.39%
Apert. R$0.678238
Min. R$0.665622
Máx. R$0.693447
R$62.33M 92.66M CRO R$17.87B
37
Cosmos
Cosmos
37
ATOM
R$45.59 -0.17% 0.75% 8.19%
30d -22.14%
60d -11.89%
90d -5.32%
Apert. R$44.83
Min. R$44.40
Máx. R$45.89
R$607.42M 13.32M ATOM R$17.82B
38
Okex
Okex
38
OKB
R$285.94 0.58% -1.41% 5.55%
30d -4.55%
60d 7.2%
90d 4.3%
Apert. R$289.90
Min. R$282.17
Máx. R$291.93
R$37.41M 130.84K OKB R$17.16B
39
Stellar
Stellar
39
XLM
R$0.592432 -0.26% -1.73% 6.45%
30d -10.79%
60d -
90d 0.27%
Apert. R$0.603502
Min. R$0.589087
Máx. R$0.607376
R$298.69M 504.18M XLM R$17.13B
40 R$2,503.38 0.45% -1.65% -17.17%
30d -16.01%
60d -22.16%
90d 90.19%
Apert. R$2,478.89
Min. R$2,396.19
Máx. R$2,563.22
R$154.29M 61.63K TAO R$16.60B
41 R$11.39 0.03% -0.4% 6.28%
30d -19%
60d -34.39%
90d 21.25%
Apert. R$11.34
Min. R$11.12
Máx. R$11.59
R$263.70M 23.16M IMX R$16.59B
42 R$0.463992 0.09% 2.63% 13.05%
30d -15.47%
60d -13.18%
90d 23.53%
Apert. R$0.446117
Min. R$0.446117
Máx. R$0.475801
R$257.99M 556.02M HBAR R$16.58B
43 R$0.463320 -0.14% 2.4% 13.63%
30d -15.83%
60d -11.96%
90d 22.79%
Apert. R$0.44674
Min. R$0.44674
Máx. R$0.472292
- - R$16.56B
44
Arbitrum
Arbitrum
44
ARB
R$6.20 -0.27% -1.88% 4.49%
30d -24.7%
60d -35.82%
90d -29.99%
Apert. R$6.252
Min. R$6.122
Máx. R$6.404
R$1.04B 168.40M ARB R$16.45B
45
VeChain
VeChain
45
VET
R$0.216188 -0.07% -2.06% 2.03%
30d 4.63%
60d -2.63%
90d 56.24%
Apert. R$0.220187
Min. R$0.213841
Máx. R$0.223142
R$333.97M 1.54B VET R$15.72B
46 R$17,092.90 0.8% 0.16% 3.36%
30d -3.84%
60d 9.47%
90d 37.03%
Apert. R$16,992.88
Min. R$16,936.91
Máx. R$17,242.51
R$11.94M 698.00 WBETH R$15.32B
47 R$15.19 0.09% -2.14% 3.71%
30d 33.85%
60d 711.51%
90d 1083.67%
Apert. R$15.73
Min. R$15.17
Máx. R$16.61
R$2.17B 142.56M WIF R$15.18B
48
Maker
Maker
48
MKR
R$15,572.64 -0.27% -4.08% -0.77%
30d -3.49%
60d 47.48%
90d 53.77%
Apert. R$16,202.81
Min. R$15,555.11
Máx. R$16,447.56
R$441.68M 28.36K MKR R$14.40B
49
Kaspa
Kaspa
49
KAS
R$0.612618 1.87% -2.14% 0.64%
30d -18.76%
60d -31.5%
90d 18.57%
Apert. R$0.623901
Min. R$0.598517
Máx. R$0.634367
R$203.42M 332.06M KAS R$14.34B
50 R$1.4664 -0.17% -4.41% 16.36%
30d -22.16%
60d 14.03%
90d 87.28%
Apert. R$1.5083
Min. R$1.4491
Máx. R$1.5582
R$410.92M 280.22M GRT R$13.91B
26.705 Monedas Monitoreadas - Página 1 de 535

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (BRL R$)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (BRL R$)
  • Volumen 24h: Volumen 24 hs (BRL R$)
  • Capitalización: Capitalización de Mercado (BRL R$)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.