Cap Mercado R$12.96T
4.79%
Volumen 24h R$1.20T
14.24%
BTC % 51.39%
0.33%
ETH % 15.01%
-1.06%
Monedas
26.690
+27
Exchanges
885
Ultima actualización
30 Segundos atrás
BTC
R$
24h $R$
24h %
Apert.R$
Min.R$
Máx.R$
ETH
R$
24h $R$
24h %
Apert.R$
Min.R$
Máx.R$
XRP
R$
24h $R$
24h %
Apert.R$
Min.R$
Máx.R$
SOL
R$
24h $R$
24h %
Apert.R$
Min.R$
Máx.R$
LTC
R$
24h $R$
24h %
Apert.R$
Min.R$
Máx.R$
BNB
R$
24h $R$
24h %
Apert.R$
Min.R$
Máx.R$
| # | Moneda | Precio R$ | 1h | 24h | 7d | 30d | Claves 24h R$ | Vol 24h R$ | Cap Mercado R$ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
R$339,394.67 | -0.12% | 4.91% | -8.49% |
30d 2.71%
60d 23.59%
90d 55.8%
|
Apert. R$321,144.95
Min. R$312,939.58
Máx. R$341,476.40
|
R$268.03B 789.73K BTC | R$6.68T |
|
|
| 2 |
Ethereum
2
ETH
|
R$16,247.09 | -0.06% | 3.12% | -12.16% |
30d -4%
60d 6.39%
90d 25.51%
|
Apert. R$15,619.32
Min. R$15,056.55
Máx. R$16,361.64
|
R$108.60B 6.68M ETH | R$1.95T |
|
|
| 3 |
Tether
3
USDT
|
R$5.24 | -0.03% | 0.02% | 0.08% |
30d 0.1%
60d 0.04%
90d 0.13%
|
Apert. R$5.243
Min. R$5.241
Máx. R$5.246
|
R$447.07B 85.24B USDT | R$574.16B |
|
|
| 4 |
Binance Coin
4
BNB
|
R$2,932.96 | 0.01% | 3.08% | -10.08% |
30d 6.12%
60d 58.57%
90d 77.84%
|
Apert. R$2,853.71
Min. R$2,768.58
Máx. R$2,937.28
|
R$7.77B 2.65M BNB | R$438.58B |
|
|
| 5 |
Solana
5
SOL
|
R$758.84 | 0.53% | 9.28% | -15.72% |
30d -15.52%
60d 29.2%
90d 57.41%
|
Apert. R$682.43
Min. R$672.53
Máx. R$765.05
|
R$32.46B 42.78M SOL | R$339.06B |
|
|
| 6 |
USD Coin
6
USDC
|
R$5.24 | -0.01% | -0.02% | - |
30d -0.01%
60d -
90d -
|
Apert. R$5.241
Min. R$5.240
Máx. R$5.245
|
R$58.88B 11.23B USDC | R$173.86B |
|
|
| 7 |
Lido stETH
7
STETH
|
R$16,272.72 | 0.05% | 3.87% | -11.73% |
30d -3.44%
60d 6.58%
90d 25.56%
|
Apert. R$15,599.38
Min. R$15,367.35
Máx. R$16,303.55
|
R$1.15B 70.67K STETH | R$152.58B |
|
|
| 8 |
Ripple
8
XRP
|
R$2.63 | 0.46% | 2.12% | -17.69% |
30d -15.81%
60d -10.5%
90d -8.68%
|
Apert. R$2.5756
Min. R$2.4606
Máx. R$2.6455
|
R$10.78B 4.11B XRP | R$144.73B |
|
|
| 9 |
TonCoin
9
TON
|
R$37.40 | 1.03% | 15.87% | -0.45% |
30d 77.47%
60d 216.83%
90d 221.83%
|
Apert. R$31.01
Min. R$31.01
Máx. R$37.63
|
R$4.23B 113.22M TON | R$129.82B |
|
|
| 10 |
Dogecoin
10
DOGE
|
R$0.800243 | 0.35% | 4.53% | -23.75% |
30d 15.31%
60d 76.43%
90d 93.42%
|
Apert. R$0.749583
Min. R$0.73396
Máx. R$0.810687
|
R$12.68B 15.84B DOGE | R$115.19B |
|
|
| 11 |
Cardano
11
ADA
|
R$2.44 | 0.5% | 4.42% | -20.43% |
30d -22.81%
60d -26.43%
90d -9.6%
|
Apert. R$2.3104
Min. R$2.2315
Máx. R$2.4390
|
R$2.88B 1.18B ADA | R$86.89B |
|
|
| 12 |
SHIBA INU
12
SHIB
|
R$0.000120 | -0.06% | 4.07% | -17.16% |
30d -9.69%
60d 132.88%
90d 141.37%
|
Apert. R$0.00011368
Min. R$0.00010981
Máx. R$0.00012048
|
R$3.29B 27.55T SHIB | R$70.47B |
|
|
| 13 |
Avalanche
13
AVAX
|
R$185.79 | 0.15% | 2.72% | -23.2% |
30d -32.88%
60d -11.3%
90d 10.02%
|
Apert. R$175.24
Min. R$167.99
Máx. R$188.55
|
R$3.74B 20.13M AVAX | R$70.23B |
|
|
| 14 |
WETH
14
WETH
|
R$16,264.75 | 0.32% | 3.92% | -11.93% |
30d -3.53%
60d 6.51%
90d 25.28%
|
Apert. R$15,719.31
Min. R$15,420.47
Máx. R$16,264.75
|
R$12.40B 762.48K WETH | R$61.22B |
|
|
| 15 |
Wrapped Bitcoin
15
WBTC
|
R$338,549.80 | -0.21% | 4.95% | -8.7% |
30d 2.93%
60d 23.74%
90d 55.45%
|
Apert. R$321,105.17
Min. R$319,161.03
Máx. R$339,261.78
|
R$2.19B 6.45K WBTC | R$52.61B |
|
|
| 16 |
Polkadot
16
DOT
|
R$35.81 | 0.07% | 3.19% | -18.93% |
30d -24.92%
60d -12.44%
90d -0.18%
|
Apert. R$34.25
Min. R$33.05
Máx. R$35.90
|
R$1.41B 39.51M DOT | R$51.39B |
|
|
| 17 |
TRON
17
TRX
|
R$0.571150 | -0.15% | -0.47% | -10.48% |
30d -6.18%
60d -19.77%
90d -0.91%
|
Apert. R$0.573353
Min. R$0.553907
Máx. R$0.575458
|
R$2.63B 4.61B TRX | R$50.04B |
|
|
| 18 |
Wrapped TRON
18
WTRX
|
R$0.569781 | 0.2% | -0.62% | -10.41% |
30d -5.65%
60d -19.91%
90d -1.45%
|
Apert. R$0.575666
Min. R$0.557802
Máx. R$0.575666
|
R$15.43M 27.09M WTRX | R$49.92B |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
R$2,535.30 | -0.25% | 0.29% | -20.21% |
30d 32.52%
60d 78.86%
90d 105.17%
|
Apert. R$2,471.38
Min. R$2,341.15
Máx. R$2,563.15
|
R$3.02B 1.19M BCH | R$49.93B |
|
|
| 20 |
The Transfer Token
20
TTTK
|
R$391.77 | - | - | 1.62% |
30d 8.52%
60d 7.98%
90d 3.43%
|
Apert. R$0.639879
Min. R$0.639879
Máx. R$0.639879
|
R$174.00 - | R$45.54B |
|
|
| 21 |
ChainLink
21
LINK
|
R$72.52 | -0.15% | 4.58% | -21.72% |
30d -19.31%
60d -30.42%
90d -13.34%
|
Apert. R$68.07
Min. R$67.25
Máx. R$73.14
|
R$2.40B 33.06M LINK | R$42.58B |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
R$3.56 | 0.36% | 1.41% | -22.79% |
30d -29.55%
60d -32.63%
90d -11.82%
|
Apert. R$3.4483
Min. R$3.2651
Máx. R$3.6208
|
R$2.10B 589.73M MATIC | R$35.22B |
|
|
| 23 |
Internet Computer
23
ICP
|
R$70.30 | 0.62% | 12.38% | -13.71% |
30d 19.53%
60d -5.28%
90d 21.12%
|
Apert. R$62.19
Min. R$61.66
Máx. R$70.32
|
R$988.98M 14.07M ICP | R$32.54B |
|
|
| 24 |
NEAR Protocol
24
NEAR
|
R$29.90 | -0.24% | 0.73% | -16.02% |
30d -11.22%
60d 60.9%
90d 94.81%
|
Apert. R$28.22
Min. R$27.52
Máx. R$30.80
|
R$3.14B 104.88M NEAR | R$31.81B |
|
|
| 25 |
Litecoin
25
LTC
|
R$425.27 | 0.22% | -0.95% | -16.74% |
30d 0.36%
60d 14.26%
90d 13.85%
|
Apert. R$415.98
Min. R$399.90
Máx. R$431.34
|
R$2.72B 6.40M LTC | R$31.66B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
R$30.61 | -0.2% | -0.16% | 0.78% |
30d -2.86%
60d 40.94%
90d 46.55%
|
Apert. R$30.73
Min. R$30.48
Máx. R$31.11
|
R$7.41M 241.90K LEO | R$28.37B |
|
|
| 27 |
Dai
27
DAI
|
R$5.24 | - | 0.02% | 0.05% |
30d 0.03%
60d 0.05%
90d 0.04%
|
Apert. R$5.242
Min. R$5.241
Máx. R$5.244
|
R$3.76B 716.53M DAI | R$28.05B |
|
|
| 28 |
Uniswap
28
UNI
|
R$39.71 | -0.58% | 8.99% | -16.54% |
30d -31.24%
60d -0.96%
90d 17.12%
|
Apert. R$36.15
Min. R$35.45
Máx. R$40.24
|
R$917.84M 23.11M UNI | R$23.78B |
|
|
| 29 |
Aptos
29
APT
|
R$50.16 | -0.3% | 5.11% | -19.5% |
30d -35.23%
60d -4.1%
90d 13.33%
|
Apert. R$47.24
Min. R$45.57
Máx. R$50.45
|
R$1.33B 26.54M APT | R$21.33B |
|
|
| 30 |
Ethereum Classic
30
ETC
|
R$136.82 | -0.11% | 1.75% | -22.17% |
30d -7.92%
60d -2.5%
90d 6.07%
|
Apert. R$132.61
Min. R$126.67
Máx. R$139.15
|
R$1.59B 11.62M ETC | R$20.06B |
|
|
| 31 |
Mantle
31
MNT
|
R$6.03 | -0.23% | 2.29% | -11.01% |
30d 43.85%
60d 47.15%
90d 70%
|
Apert. R$5.853
Min. R$5.665
Máx. R$6.170
|
R$499.88M 82.85M MNT | R$19.70B |
|
|
| 32 |
Bitcoin Wizards
32
WZRD
|
R$903.67 | 1399.15% | 2258.07% | 7447.61% |
30d 7736.96%
60d 7736.96%
90d 7736.96%
|
Apert. R$38.29
Min. R$34.32
Máx. R$903.67
|
R$44.97M 49.77K WZRD | R$18.98B |
|
|
| 33 |
First Digital USD
33
FDUSD
|
R$5.25 | -0.01% | 0.27% | -0.33% |
30d 0.18%
60d 0.16%
90d -0.16%
|
Apert. R$5.238
Min. R$5.231
Máx. R$5.250
|
R$51.20B 9.76B FDUSD | R$18.82B |
|
|
| 34 |
Stacks
34
STX
|
R$12.92 | -0.03% | 5.98% | -17.7% |
30d -16.35%
60d -13.82%
90d 71.19%
|
Apert. R$11.90
Min. R$11.58
Máx. R$13.01
|
R$956.41M 74.03M STX | R$18.78B |
|
|
| 35 |
Bitcoin BEP2
35
BTCB
|
R$338,635.37 | -0.32% | 5.01% | -8.71% |
30d 2.8%
60d 23.84%
90d 55.37%
|
Apert. R$320,837.73
Min. R$319,168.15
Máx. R$339,739.77
|
R$371.10M 1.10K BTCB | R$18.30B |
|
|
| 36 |
Filecoin
36
FIL
|
R$32.77 | 0.72% | 6.94% | -22.82% |
30d -23.55%
60d -5.33%
90d 14.99%
|
Apert. R$30.43
Min. R$29.15
Máx. R$32.80
|
R$1.51B 46.20M FIL | R$17.69B |
|
|
| 37 |
Cronos / Crypto.com Chain
37
CRO
|
R$0.654615 | 0.63% | 3.13% | -19.42% |
30d -0.2%
60d 37.51%
90d 50.38%
|
Apert. R$0.629585
Min. R$0.601918
Máx. R$0.658825
|
R$116.55M 178.04M CRO | R$17.39B |
|
|
| 38 |
Okex
38
OKB
|
R$287.71 | -0.69% | -0.3% | -3.14% |
30d -2.49%
60d 2.72%
90d 3.12%
|
Apert. R$285.18
Min. R$276.94
Máx. R$293.98
|
R$61.77M 214.69K OKB | R$17.26B |
|
|
| 39 |
Stellar
39
XLM
|
R$0.593481 | 0.6% | 4.25% | -12.84% |
30d -9.23%
60d -3.06%
90d -0.48%
|
Apert. R$0.56099
Min. R$0.545567
Máx. R$0.593481
|
R$571.01M 962.13M XLM | R$17.15B |
|
|
| 40 |
Cosmos
40
ATOM
|
R$43.46 | 0.13% | 2.77% | -23.58% |
30d -25.77%
60d -22.21%
90d -14.31%
|
Apert. R$41.87
Min. R$40.11
Máx. R$43.81
|
R$1.06B 24.44M ATOM | R$16.99B |
|
|
| 41 |
Render
41
RNDR
|
R$43.15 | 0.29% | 6.71% | -8.72% |
30d -26.31%
60d 28.96%
90d 104.14%
|
Apert. R$39.50
Min. R$37.55
Máx. R$43.15
|
R$1.39B 32.15M RNDR | R$16.59B |
|
|
| 42 |
bittensor
42
TAO
|
R$2,453.94 | 0.4% | 5.46% | -24.2% |
30d -25.66%
60d -28.87%
90d 90.04%
|
Apert. R$2,327.48
Min. R$2,243.81
Máx. R$2,486.03
|
R$219.17M 89.31K TAO | R$16.24B |
|
|
| 43 |
Arbitrum
43
ARB
|
R$6.01 | -0.52% | 1.9% | -18.79% |
30d -30.6%
60d -44.46%
90d -35.42%
|
Apert. R$5.858
Min. R$5.503
Máx. R$6.102
|
R$1.84B 305.65M ARB | R$15.96B |
|
|
| 44 |
Immutable X
44
IMX
|
R$10.87 | 0.25% | 8.76% | -18.92% |
30d -21.29%
60d -37.47%
90d 9.31%
|
Apert. R$9.784
Min. R$9.713
Máx. R$10.95
|
R$385.92M 35.49M IMX | R$15.84B |
|
|
| 45 |
VeChain
45
VET
|
R$0.214266 | -0.08% | 7.13% | -16.77% |
30d 4.06%
60d -9.16%
90d 44.67%
|
Apert. R$0.195894
Min. R$0.194013
Máx. R$0.215187
|
R$588.03M 2.74B VET | R$15.58B |
|
|
| 46 |
Wrapped HBAR
46
WHBAR
|
R$0.433373 | 0.22% | 4.88% | -16.92% |
30d -21.66%
60d -13.83%
90d 8.71%
|
Apert. R$0.415872
Min. R$0.409689
Máx. R$0.438249
|
- - | R$15.49B |
|
|
| 47 |
Hedera Hashgraph
47
HBAR
|
R$0.434045 | 0.07% | 4.13% | -16.69% |
30d -21.67%
60d -15.6%
90d 9.13%
|
Apert. R$0.410063
Min. R$0.401761
Máx. R$0.43925
|
R$326.95M 753.26M HBAR | R$15.51B |
|
|
| 48 |
Wrapped Beacon ETH
48
WBETH
|
R$16,867.75 | 0.17% | 3.36% | -11.77% |
30d -2.93%
60d 7.58%
90d 26.55%
|
Apert. R$16,192.71
Min. R$15,927.72
Máx. R$16,897.74
|
R$36.22M 2.15K WBETH | R$15.12B |
|
|
| 49 |
dogwifhat
49
WIF
|
R$15.15 | 5.07% | 19.81% | -14.67% |
30d 32.38%
60d 641.24%
90d 722.04%
|
Apert. R$12.00
Min. R$11.83
Máx. R$15.24
|
R$3.83B 252.50M WIF | R$15.14B |
|
|
| 50 |
Maker
50
MKR
|
R$15,788.33 | -0.3% | -4.16% | -9.76% |
30d 4.97%
60d 36.74%
90d 55.16%
|
Apert. R$16,328.36
Min. R$14,913.40
Máx. R$16,784.09
|
R$668.48M 42.34K MKR | R$14.60B |
|
26.690 Monedas Monitoreadas - Página 1 de 534
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (BRL R$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (BRL R$)
- Volumen 24h: Volumen 24 hs (BRL R$)
- Capitalización: Capitalización de Mercado (BRL R$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.