Cap Mercado R$5.29T
1.23%
Volumen 24h R$633.84B
-12.8%
BTC % 40.1%
-0.69%
ETH % 14.73%
1.83%
Monedas
18.006
+23
Exchanges
787
Ultima actualización
3 Minutos atrás
BTC
R$
24h $R$
24h %
Apert.R$
Min.R$
Máx.R$
ETH
R$
24h $R$
24h %
Apert.R$
Min.R$
Máx.R$
XRP
R$
24h $R$
24h %
Apert.R$
Min.R$
Máx.R$
SOL
R$
24h $R$
24h %
Apert.R$
Min.R$
Máx.R$
LTC
R$
24h $R$
24h %
Apert.R$
Min.R$
Máx.R$
BNB
R$
24h $R$
24h %
Apert.R$
Min.R$
Máx.R$
| # | Moneda | Precio R$ | 1h | 24h | 7d | 30d | Claves 24h R$ | Vol 24h R$ | Cap Mercado R$ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
R$111,301.73 | -0.25% | 2.99% | 2.22% |
30d -31.12%
60d -41.61%
90d -53.01%
|
Apert. R$110,505.13
Min. R$107,649.60
Máx. R$111,823.70
|
R$130.92B 1.18M BTC | R$2.12T |
|
|
| 2 |
Ethereum
2
ETH
|
R$6,427.06 | -0.24% | 5.32% | 8.68% |
30d -32.53%
60d -54.77%
90d -63.49%
|
Apert. R$6,221.98
Min. R$6,061.67
Máx. R$6,481.92
|
R$80.78B 12.57M ETH | R$780.51B |
|
|
| 3 |
Tether
3
USDT
|
R$5.43 | - | 0.01% | 0.02% |
30d -0.01%
60d -0.06%
90d -0.11%
|
Apert. R$5.426
Min. R$5.425
Máx. R$5.426
|
R$223.35B 41.16B USDT | R$358.07B |
|
|
| 4 |
USD Coin
4
USDC
|
R$5.43 | -0.02% | -0.01% | -0.03% |
30d -0.01%
60d 0.01%
90d -
|
Apert. R$5.433
Min. R$5.429
Máx. R$5.435
|
R$28.91B 5.32B USDC | R$303.00B |
|
|
| 5 |
Binance Coin
5
BNB
|
R$1,291.04 | -0.5% | 3.07% | 9.2% |
30d -16.91%
60d -34.67%
90d -45.82%
|
Apert. R$1,261.21
Min. R$1,245.23
Máx. R$1,300.18
|
R$6.66B 5.16M BNB | R$210.80B |
|
|
| 6 |
Binance USD
6
BUSD
|
R$5.43 | -0.02% | 0.01% | 0.09% |
30d 0.04%
60d -
90d -0.09%
|
Apert. R$5.433
Min. R$5.424
Máx. R$5.444
|
R$25.20B 4.64B BUSD | R$95.34B |
|
|
| 7 |
Ripple
7
XRP
|
R$1.81 | -0.18% | 3.12% | 2.17% |
30d -14.33%
60d -42.62%
90d -57.94%
|
Apert. R$1.7704
Min. R$1.7415
Máx. R$1.8109
|
R$5.95B 3.30B XRP | R$87.29B |
|
|
| 8 |
Cardano
8
ADA
|
R$2.53 | 0.58% | 3.04% | 1.27% |
30d -20.14%
60d -38.12%
90d -57.29%
|
Apert. R$2.4872
Min. R$2.4389
Máx. R$2.5323
|
R$3.39B 1.34B ADA | R$85.77B |
|
|
| 9 |
Solana
9
SOL
|
R$201.98 | 0.01% | 6.1% | 13.71% |
30d -5.62%
60d -52.46%
90d -69.27%
|
Apert. R$194.16
Min. R$189.52
Máx. R$203.48
|
R$7.45B 36.88M SOL | R$69.43B |
|
|
| 10 |
Dogecoin
10
DOGE
|
R$0.374720 | 0.23% | 3.72% | 1.23% |
30d -12.8%
60d -45.48%
90d -52.92%
|
Apert. R$0.367282
Min. R$0.360865
Máx. R$0.376051
|
R$2.18B 5.81B DOGE | R$49.71B |
|
|
| 11 |
Dai
11
DAI
|
R$5.43 | 0.01% | 0.04% | 0.04% |
30d 0.17%
60d 0.15%
90d 0.06%
|
Apert. R$5.431
Min. R$5.426
Máx. R$5.436
|
R$1.09B 200.35M DAI | R$37.41B |
|
|
| 12 |
Polkadot
12
DOT
|
R$37.90 | 0.12% | 2.75% | 0.72% |
30d -22.59%
60d -48.54%
90d -65.97%
|
Apert. R$37.46
Min. R$36.54
Máx. R$37.97
|
R$2.56B 67.54M DOT | R$37.43B |
|
|
| 13 |
Wrapped TRON
13
WTRX
|
R$0.366786 | -0.08% | -0.99% | 4.7% |
30d -15.31%
60d -18.45%
90d 5.42%
|
Apert. R$0.371814
Min. R$0.363677
Máx. R$0.371814
|
R$5.75M 15.68M WTRX | R$37.29B |
|
|
| 14 |
Hex
14
HEX
|
R$0.205757 | 0.15% | 5.84% | 2.17% |
30d -29.38%
60d -79.59%
90d -72.13%
|
Apert. R$0.195908
Min. R$0.193051
Máx. R$0.210042
|
R$58.80M 285.78M HEX | R$35.68B |
|
|
| 15 |
TRON
15
TRX
|
R$0.366281 | -0.1% | -0.59% | 4.72% |
30d -14.83%
60d -17.64%
90d 4.86%
|
Apert. R$0.371531
Min. R$0.363312
Máx. R$0.372161
|
R$2.94B 8.03B TRX | R$33.88B |
|
|
| 16 |
SHIBA INU
16
SHIB
|
R$0.000057 | 0.19% | 2.8% | 4.88% |
30d 0.63%
60d -44.3%
90d -57.75%
|
Apert. R$0.000057
Min. R$0.000055
Máx. R$0.000057
|
R$1.68B 29.48T SHIB | R$31.36B |
|
|
| 17 |
UNUS SED LEO
17
LEO
|
R$31.88 | 0.32% | 2.26% | -1.48% |
30d 12.81%
60d 11.19%
90d 0.21%
|
Apert. R$31.05
Min. R$31.05
Máx. R$32.25
|
R$20.43M 640.80K LEO | R$30.41B |
|
|
| 18 |
Avalanche
18
AVAX
|
R$104.56 | -1.13% | 7.53% | 12.06% |
30d -19.06%
60d -64.29%
90d -78.19%
|
Apert. R$98.71
Min. R$97.02
Máx. R$106.04
|
R$3.32B 31.73M AVAX | R$29.59B |
|
|
| 19 |
Wrapped Bitcoin
19
WBTC
|
R$111,259.58 | -0.19% | 2.54% | 2.4% |
30d -31.4%
60d -41.66%
90d -53.01%
|
Apert. R$110,298.71
Min. R$107,805.71
Máx. R$111,760.98
|
R$1.13B 10.13K WBTC | R$28.88B |
|
|
| 20 |
yOUcash / YOUengine
20
YOUC
|
R$2.77 | - | - | - |
30d 2.06%
60d 1.85%
90d 440.43%
|
Apert. R$2.7725
Min. R$2.7720
Máx. R$2.7726
|
R$5.78M 2.08M YOUC | R$23.33B |
|
|
| 21 |
Polygon - Matic Network
21
MATIC
|
R$2.87 | -0.07% | 6.61% | 9.67% |
30d -11.01%
60d -47.74%
90d -65.04%
|
Apert. R$2.8053
Min. R$2.6902
Máx. R$2.8860
|
R$3.67B 1.28B MATIC | R$22.97B |
|
|
| 22 |
Lido stETH
22
STETH
|
R$6,241.07 | -0.08% | 3.59% | 9.07% |
30d -33.02%
60d -55.93%
90d -64.37%
|
Apert. R$6,071.61
Min. R$5,882.44
Máx. R$6,318.11
|
R$5.49M 879.00 STETH | R$21.77B |
|
|
| 23 |
Uniswap
23
UNI
|
R$29.05 | - | 1.12% | 5.75% |
30d 6.02%
60d -24.77%
90d -48.95%
|
Apert. R$29.20
Min. R$28.32
Máx. R$29.71
|
R$676.71M 23.30M UNI | R$21.32B |
|
|
| 24 |
FTX Token
24
FTT
|
R$142.62 | -0.2% | 5.56% | 6.07% |
30d 1.7%
60d -24.34%
90d -42.59%
|
Apert. R$137.99
Min. R$134.86
Máx. R$143.56
|
R$517.10M 3.63M FTT | R$19.30B |
|
|
| 25 |
Litecoin
25
LTC
|
R$272.81 | -0.48% | 1.92% | -5.03% |
30d -17.66%
60d -46.51%
90d -56.07%
|
Apert. R$273.15
Min. R$267.47
Máx. R$274.67
|
R$2.29B 8.40M LTC | R$19.28B |
|
|
| 26 |
Cronos / Crypto.com Chain
26
CRO
|
R$0.646469 | -0.29% | 3.06% | 2.34% |
30d -31.13%
60d -55.63%
90d -73.45%
|
Apert. R$0.636330
Min. R$0.624092
Máx. R$0.651646
|
R$112.55M 174.10M CRO | R$16.33B |
|
|
| 27 |
ChainLink
27
LINK
|
R$34.71 | 0.24% | 2.05% | 4.36% |
30d -14.23%
60d -37.1%
90d -59.56%
|
Apert. R$34.56
Min. R$33.69
Máx. R$34.75
|
R$1.70B 48.94M LINK | R$16.21B |
|
|
| 28 |
Stellar
28
XLM
|
R$0.597857 | -0.24% | 2.32% | 2.31% |
30d -19.54%
60d -33.9%
90d -48.27%
|
Apert. R$0.590134
Min. R$0.580674
Máx. R$0.599727
|
R$736.22M 1.23B XLM | R$14.98B |
|
|
| 29 |
NEAR Protocol
29
NEAR
|
R$19.19 | 0.68% | 6.34% | 6.73% |
30d -31.09%
60d -65.45%
90d -79.51%
|
Apert. R$18.67
Min. R$18.04
Máx. R$19.23
|
R$1.20B 62.33M NEAR | R$13.96B |
|
|
| 30 |
Cosmos
30
ATOM
|
R$48.05 | -0.67% | -2.36% | 20.15% |
30d -0.74%
60d -45.11%
90d -68.12%
|
Apert. R$49.59
Min. R$47.81
Máx. R$50.53
|
R$3.26B 67.76M ATOM | R$13.76B |
|
|
| 31 |
Monero
31
XMR
|
R$685.80 | 0.24% | 4.14% | 7.5% |
30d -30.55%
60d -38.07%
90d -44.14%
|
Apert. R$668.32
Min. R$658.50
Máx. R$687.53
|
R$574.78M 838.11K XMR | R$12.44B |
|
|
| 32 |
Algorand
32
ALGO
|
R$1.70 | 0.22% | 2.25% | 5.55% |
30d -18.41%
60d -58.8%
90d -61.02%
|
Apert. R$1.6913
Min. R$1.6460
Máx. R$1.7011
|
R$402.96M 237.68M ALGO | R$11.82B |
|
|
| 33 |
Bitcoin BEP2
33
BTCB
|
R$111,159.42 | -0.12% | 0.91% | 2.05% |
30d -32.33%
60d -41.89%
90d -52.92%
|
Apert. R$110,596.89
Min. R$108,060.96
Máx. R$111,566.96
|
R$67.52M 607.00 BTCB | R$11.69B |
|
|
| 34 |
Ethereum Classic
34
ETC
|
R$82.85 | 0.1% | 3.06% | 2.27% |
30d -28.16%
60d -42.63%
90d -64.6%
|
Apert. R$81.83
Min. R$80.21
Máx. R$83.16
|
R$1.33B 16.09M ETC | R$11.24B |
|
|
| 35 |
Bitcoin Cash
35
BCH
|
R$576.11 | -0.29% | 2.47% | 2.49% |
30d -39.98%
60d -60.25%
90d -68.48%
|
Apert. R$573.51
Min. R$560.65
Máx. R$580.36
|
R$6.84B 11.87M BCH | R$11.01B |
|
|
| 36 |
Chain
36
XCN
|
R$0.473313 | 0.02% | 2.2% | 0.56% |
30d -44.94%
60d 6.21%
90d -0.78%
|
Apert. R$0.455129
Min. R$0.451975
Máx. R$0.473496
|
R$181.21M 382.86M XCN | R$10.16B |
|
|
| 37 |
Decentraland
37
MANA
|
R$5.00 | -0.05% | 6.44% | 7.6% |
30d -3.94%
60d -31.77%
90d -61.93%
|
Apert. R$4.8211
Min. R$4.6810
Máx. R$5.033
|
R$1.15B 229.61M MANA | R$9.25B |
|
|
| 38 |
VeChain
38
VET
|
R$0.127552 | -0.48% | 4.39% | 4.5% |
30d -21.62%
60d -48.25%
90d -67.23%
|
Apert. R$0.124647
Min. R$0.121117
Máx. R$0.129345
|
R$618.55M 4.85B VET | R$9.25B |
|
|
| 39 |
Flow
39
FLOW
|
R$8.65 | -0.58% | 2.53% | 6.11% |
30d -32.48%
60d -63.32%
90d -75.77%
|
Apert. R$8.710
Min. R$8.431
Máx. R$8.788
|
R$169.19M 19.55M FLOW | R$8.97B |
|
|
| 40 |
The Sandbox
40
SAND
|
R$6.97 | 0.25% | 10.99% | 22.99% |
30d 0.93%
60d -33.28%
90d -58.34%
|
Apert. R$6.477
Min. R$6.283
Máx. R$6.974
|
R$3.15B 451.19M SAND | R$8.78B |
|
|
| 41 |
ApeCoin
41
APE
|
R$27.60 | 0.01% | 4.66% | 11.67% |
30d -15.87%
60d -58.43%
90d -55.2%
|
Apert. R$27.04
Min. R$25.89
Máx. R$27.91
|
R$1.87B 67.74M APE | R$8.27B |
|
|
| 42 |
Tezos
42
XTZ
|
R$8.40 | -0.25% | 5.43% | 7.71% |
30d -21.95%
60d -39.48%
90d -54.4%
|
Apert. R$8.078
Min. R$7.943
Máx. R$8.454
|
R$264.34M 31.46M XTZ | R$7.57B |
|
|
| 43 |
Frax
43
FRAX
|
R$5.42 | -0.11% | -0.13% | -0.04% |
30d 0.11%
60d 0.17%
90d -0.09%
|
Apert. R$5.429
Min. R$5.421
Máx. R$5.431
|
R$118.15M 21.79M FRAX | R$7.41B |
|
|
| 44 |
Internet Computer
44
ICP
|
R$30.59 | -0.23% | 3.03% | 6.21% |
30d -18.65%
60d -52.98%
90d -71.03%
|
Apert. R$30.18
Min. R$29.46
Máx. R$31.03
|
R$362.83M 11.86M ICP | R$7.40B |
|
|
| 45 |
TON Crystal
45
TONC
|
R$5.90 | 0.14% | -1.22% | -10.43% |
30d -2.87%
60d -7.07%
90d -11.94%
|
Apert. R$1.8030
Min. R$1.8030
Máx. R$1.8860
|
R$1.05M - | R$7.29B |
|
|
| 46 |
Hedera Hashgraph
46
HBAR
|
R$0.338624 | -0.39% | 2.23% | -1.63% |
30d -30.7%
60d -51.59%
90d -72.08%
|
Apert. R$0.336796
Min. R$0.330587
Máx. R$0.340996
|
R$113.65M 335.61M HBAR | R$7.14B |
|
|
| 47 |
TonCoin
47
TON
|
R$5.76 | 0.08% | -0.87% | -12.15% |
30d -17.25%
60d -40.78%
90d -42.25%
|
Apert. R$5.827
Min. R$5.655
Máx. R$5.827
|
R$9.34M 1.62M TON | R$7.03B |
|
|
| 48 |
Filecoin
48
FIL
|
R$30.65 | 0.66% | 3.71% | 5.82% |
30d -20.97%
60d -57.28%
90d -74.83%
|
Apert. R$30.00
Min. R$29.55
Máx. R$30.67
|
R$558.68M 18.23M FIL | R$7.00B |
|
|
| 49 |
Theta Network
49
THETA
|
R$6.67 | -0.04% | 3.72% | 3.18% |
30d 2.6%
60d -41.1%
90d -64.88%
|
Apert. R$6.600
Min. R$6.430
Máx. R$6.715
|
R$208.22M 31.22M THETA | R$6.67B |
|
|
| 50 |
Elrond
50
EGLD
|
R$295.91 | -0.48% | 1.23% | 11.44% |
30d -19.01%
60d -52.65%
90d -68.09%
|
Apert. R$295.19
Min. R$289.81
Máx. R$300.86
|
R$211.86M 715.96K EGLD | R$6.66B |
|
18.006 Monedas Monitoreadas - Página 1 de 361
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (BRL R$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (BRL R$)
- Volumen 24h: Volumen 24 hs (BRL R$)
- Capitalización: Capitalización de Mercado (BRL R$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.