Cap Mercado S$1.68T
2.48%
Volumen 24h S$178.81B
-13.28%
BTC % 43.6%
-0.96%
ETH % 17.65%
0.56%
Monedas
20.739
+14
Exchanges
828
Ultima actualización
3 Minutos atrás
BTC
S$
24h $S$
24h %
Apert.S$
Min.S$
Máx.S$
ETH
S$
24h $S$
24h %
Apert.S$
Min.S$
Máx.S$
XRP
S$
24h $S$
24h %
Apert.S$
Min.S$
Máx.S$
SOL
S$
24h $S$
24h %
Apert.S$
Min.S$
Máx.S$
LTC
S$
24h $S$
24h %
Apert.S$
Min.S$
Máx.S$
BNB
S$
24h $S$
24h %
Apert.S$
Min.S$
Máx.S$
| # | Moneda | Precio S$ | 1h | 24h | 7d | 30d | Claves 24h S$ | Vol 24h S$ | Cap Mercado S$ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
S$37,833.85 | 0.35% | 1.34% | 13.47% |
30d 15.77%
60d 25.22%
90d 68.06%
|
Apert. S$37,254.13
Min. S$36,692.70
Máx. S$37,994.21
|
S$46.99B 1.24M BTC | S$731.12B |
|
|
| 2 |
Ethereum
2
ETH
|
S$2,419.39 | 0.51% | 3.55% | 5.6% |
30d 7.28%
60d 9.68%
90d 49.29%
|
Apert. S$2,345.19
Min. S$2,309.24
Máx. S$2,446.06
|
S$14.48B 5.98M ETH | S$296.07B |
|
|
| 3 |
Tether
3
USDT
|
S$1.3395 | 0.04% | 0.02% | -0.17% |
30d 0.19%
60d 0.18%
90d 0.2%
|
Apert. S$1.3388
Min. S$1.3367
Máx. S$1.3412
|
S$65.71B 49.06B USDT | S$103.72B |
|
|
| 4 |
Binance Coin
4
BNB
|
S$451.71 | 0.39% | 0.78% | 7.74% |
30d 6.94%
60d 11.63%
90d 36.63%
|
Apert. S$447.05
Min. S$440.14
Máx. S$453.51
|
S$911.92M 2.02M BNB | S$71.32B |
|
|
| 5 |
USD Coin
5
USDC
|
S$1.3355 | 0.06% | 0.08% | 0.07% |
30d -0.08%
60d -0.05%
90d -0.08%
|
Apert. S$1.3339
Min. S$1.3321
Máx. S$1.3364
|
S$6.67B 4.99B USDC | S$47.11B |
|
|
| 6 |
Ripple
6
XRP
|
S$0.623867 | 0.13% | 21.28% | 23.82% |
30d 19.4%
60d 13.89%
90d 35.63%
|
Apert. S$0.511860
Min. S$0.508880
Máx. S$0.656781
|
S$6.34B 10.16B XRP | S$31.79B |
|
|
| 7 |
Hex
7
HEX
|
S$0.131694 | -0.02% | 6.21% | 20.29% |
30d 59.84%
60d 300.02%
90d 305.69%
|
Apert. S$0.123989
Min. S$0.123989
Máx. S$0.133783
|
S$33.13M 251.58M HEX | S$22.84B |
|
|
| 8 |
Cardano
8
ADA
|
S$0.508257 | 0.98% | 11.94% | 9.45% |
30d -5.63%
60d 4.66%
90d 50.25%
|
Apert. S$0.450498
Min. S$0.443792
Máx. S$0.512872
|
S$1.06B 2.09B ADA | S$17.65B |
|
|
| 9 |
Lido stETH
9
STETH
|
S$2,391.38 | 0.29% | 2.51% | 5.36% |
30d 7.15%
60d 10.95%
90d 51.64%
|
Apert. S$2,332.69
Min. S$2,323.34
Máx. S$2,394.31
|
S$34.97M 14.62K STETH | S$13.97B |
|
|
| 10 |
Dogecoin
10
DOGE
|
S$0.102317 | 0.44% | 6.12% | 0.74% |
30d -12.7%
60d -11.08%
90d 3.98%
|
Apert. S$0.096216
Min. S$0.094753
Máx. S$0.103431
|
S$915.59M 8.95B DOGE | S$13.57B |
|
|
| 11 |
Polygon - Matic Network
11
MATIC
|
S$1.55 | 0.9% | 3.9% | -4.87% |
30d -21.92%
60d 13.5%
90d 46.97%
|
Apert. S$1.4854
Min. S$1.4593
Máx. S$1.5604
|
S$722.75M 465.82M MATIC | S$13.55B |
|
|
| 12 |
Solana
12
SOL
|
S$30.15 | 0.73% | -0.16% | 5.08% |
30d -14.98%
60d -9.68%
90d 86.76%
|
Apert. S$29.81
Min. S$28.92
Máx. S$30.95
|
S$918.41M 30.46M SOL | S$11.57B |
|
|
| 13 |
Binance USD
13
BUSD
|
S$1.3371 | 0.02% | 0.07% | 0.05% |
30d 0.01%
60d 0.03%
90d -
|
Apert. S$1.3358
Min. S$1.3341
Máx. S$1.3384
|
S$8.43B 6.30B BUSD | S$10.86B |
|
|
| 14 |
Polkadot
14
DOT
|
S$8.49 | 0.27% | 3.13% | -0.34% |
30d -14.84%
60d 1.74%
90d 42.2%
|
Apert. S$8.179
Min. S$8.080
Máx. S$8.583
|
S$300.34M 35.38M DOT | S$9.92B |
|
|
| 15 |
WETH
15
WETH
|
S$2,408.25 | 0.18% | 2.86% | 5.35% |
30d 6.9%
60d 9.15%
90d 48.66%
|
Apert. S$2,341.18
Min. S$2,321.53
Máx. S$2,430.70
|
S$1.98B 823.05K WETH | S$9.08B |
|
|
| 16 |
Wrapped TRON
16
WTRX
|
S$0.088935 | -0.72% | 1.14% | -0.71% |
30d -7.24%
60d 7.21%
90d 20.78%
|
Apert. S$0.087928
Min. S$0.087038
Máx. S$0.089615
|
S$1.72M 19.33M WTRX | S$9.04B |
|
|
| 17 |
SHIBA INU
17
SHIB
|
S$0.000015 | 0.14% | 3.58% | -3.73% |
30d -18.3%
60d -9.43%
90d 32.44%
|
Apert. S$0.000014
Min. S$0.000014
Máx. S$0.000015
|
S$449.02M 30.64T SHIB | S$8.64B |
|
|
| 18 |
TRON
18
TRX
|
S$0.089742 | -0.02% | 1.83% | -0.52% |
30d -7.21%
60d 7.82%
90d 22%
|
Apert. S$0.087928
Min. S$0.087197
Máx. S$0.089924
|
S$354.57M 3.95B TRX | S$8.18B |
|
|
| 19 |
Litecoin
19
LTC
|
S$109.61 | 0.32% | 3.67% | -3.93% |
30d -16.38%
60d -8.69%
90d 24.99%
|
Apert. S$105.39
Min. S$103.98
Máx. S$110.99
|
S$737.45M 6.73M LTC | S$7.95B |
|
|
| 20 |
Avalanche
20
AVAX
|
S$23.40 | 0.66% | 4.79% | 0.29% |
30d -13.74%
60d 1.06%
90d 49.44%
|
Apert. S$22.20
Min. S$22.00
Máx. S$23.47
|
S$262.79M 11.23M AVAX | S$7.62B |
|
|
| 21 |
Dai
21
DAI
|
S$1.3352 | 0.1% | 0.13% | 0.03% |
30d -0.09%
60d -0.06%
90d -0.09%
|
Apert. S$1.3340
Min. S$1.3317
Máx. S$1.3366
|
S$352.66M 264.13M DAI | S$7.35B |
|
|
| 22 |
Uniswap
22
UNI
|
S$8.61 | 0.44% | 4.14% | - |
30d -11.42%
60d -4.07%
90d 20.85%
|
Apert. S$8.296
Min. S$8.156
Máx. S$8.671
|
S$125.40M 14.57M UNI | S$6.56B |
|
|
| 23 |
Wrapped Bitcoin
23
WBTC
|
S$37,799.62 | 0.32% | 1.38% | 13.53% |
30d 15.73%
60d 25.41%
90d 68.23%
|
Apert. S$37,293.91
Min. S$36,730.61
Máx. S$37,884.38
|
S$366.06M 9.68K WBTC | S$5.68B |
|
|
| 24 |
ChainLink
24
LINK
|
S$9.98 | 0.09% | 4.99% | 5.19% |
30d -8.47%
60d 5.98%
90d 24.91%
|
Apert. S$9.559
Min. S$9.228
Máx. S$10.01
|
S$526.90M 52.80M LINK | S$5.16B |
|
|
| 25 |
Cosmos
25
ATOM
|
S$15.92 | 0.5% | 2.32% | -10.52% |
30d -16.5%
60d -10.59%
90d 33.8%
|
Apert. S$15.50
Min. S$15.20
Máx. S$16.25
|
S$219.01M 13.76M ATOM | S$4.56B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
S$4.51 | -0.29% | 0.52% | 0.88% |
30d 1.18%
60d -2.54%
90d -9.91%
|
Apert. S$4.4868
Min. S$4.4806
Máx. S$4.7538
|
S$2.08M 462.15K LEO | S$4.30B |
|
|
| 27 |
TonCoin
27
TON
|
S$3.22 | 0.12% | 0.94% | -1.74% |
30d 2.99%
60d 5.92%
90d -3.47%
|
Apert. S$3.1833
Min. S$3.1753
Máx. S$3.2231
|
S$40.33M 12.52M TON | S$3.93B |
|
|
| 28 |
Ethereum Classic
28
ETC
|
S$27.82 | 0.34% | 5.15% | 0.94% |
30d -7.84%
60d -6.64%
90d 26.06%
|
Apert. S$26.37
Min. S$25.99
Máx. S$28.10
|
S$341.55M 12.28M ETC | S$3.90B |
|
|
| 29 |
Monero
29
XMR
|
S$206.11 | 0.34% | 0.66% | 1.69% |
30d -7.83%
60d -11.51%
90d 4.89%
|
Apert. S$203.36
Min. S$200.08
Máx. S$209.38
|
S$156.88M 761.17K XMR | S$3.76B |
|
|
| 30 |
T-mac DAO
30
TMG
|
S$3.74 | 3.96% | 3.25% | -2.35% |
30d 135.35%
60d 739.35%
90d 1026.75%
|
Apert. S$3.6177
Min. S$3.2901
Máx. S$3.8738
|
S$52.49K 14.05K TMG | S$3.74B |
|
|
| 31 |
Okex
31
OKB
|
S$60.70 | 0.84% | -0.92% | -8.71% |
30d -13.46%
60d 30.22%
90d 100.14%
|
Apert. S$59.70
Min. S$59.23
Máx. S$62.74
|
S$45.04M 741.95K OKB | S$3.64B |
|
|
| 32 |
Bitcoin Cash
32
BCH
|
S$178.52 | -0.01% | 1.93% | -0.13% |
30d -3.3%
60d 3.98%
90d 32.6%
|
Apert. S$175.68
Min. S$169.33
Máx. S$179.72
|
S$281.35M 1.58M BCH | S$3.45B |
|
|
| 33 |
Stellar
33
XLM
|
S$0.128353 | -0.01% | 9.02% | 8.17% |
30d 5.1%
60d 7.98%
90d 28.1%
|
Apert. S$0.117512
Min. S$0.115061
Máx. S$0.132372
|
S$297.04M 2.31B XLM | S$3.41B |
|
|
| 34 |
Filecoin
34
FIL
|
S$7.86 | 0.28% | 0.78% | -15.53% |
30d -30.6%
60d 18.96%
90d 99.37%
|
Apert. S$7.766
Min. S$7.588
Máx. S$8.109
|
S$386.14M 49.13M FIL | S$3.20B |
|
|
| 35 |
Aptos
35
APT
|
S$16.25 | 0.23% | -0.28% | -13.2% |
30d -14.14%
60d 7.85%
90d 223.83%
|
Apert. S$16.25
Min. S$15.76
Máx. S$16.68
|
S$363.68M 22.38M APT | S$2.88B |
|
|
| 36 |
Lido DAO Token
36
LDO
|
S$3.18 | 0.22% | 3.8% | -15.59% |
30d -21.58%
60d 4.35%
90d 159.38%
|
Apert. S$3.0788
Min. S$2.9909
Máx. S$3.3785
|
S$158.95M 49.92M LDO | S$2.73B |
|
|
| 37 |
True USD
37
TUSD
|
S$1.3378 | 0.1% | 0.22% | -0.05% |
30d 0.08%
60d 0.01%
90d 0.08%
|
Apert. S$1.3347
Min. S$1.3330
Máx. S$1.3394
|
S$81.21M 60.70M TUSD | S$2.72B |
|
|
| 38 |
Hedera Hashgraph
38
HBAR
|
S$0.085470 | 0.48% | 4.25% | -4.84% |
30d -27.1%
60d -12.12%
90d 48.99%
|
Apert. S$0.082936
Min. S$0.079876
Máx. S$0.085889
|
S$66.64M 779.70M HBAR | S$2.57B |
|
|
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
S$0.095685 | 0.07% | 2.54% | -2.34% |
30d -11.36%
60d -7.76%
90d 24.95%
|
Apert. S$0.093624
Min. S$0.092194
Máx. S$0.095780
|
S$22.93M 239.66M CRO | S$2.42B |
|
|
| 40 |
NEAR Protocol
40
NEAR
|
S$2.73 | 0.42% | 2.29% | -4.98% |
30d -23.05%
60d -13.4%
90d 56.35%
|
Apert. S$2.6753
Min. S$2.5932
Máx. S$2.7752
|
S$180.67M 66.07M NEAR | S$2.37B |
|
|
| 41 |
VeChain
41
VET
|
S$0.031536 | 0.44% | 3.47% | -2.9% |
30d -21.49%
60d 7.02%
90d 44.52%
|
Apert. S$0.030514
Min. S$0.029691
Máx. S$0.032034
|
S$92.54M 2.93B VET | S$2.29B |
|
|
| 42 |
Algorand
42
ALGO
|
S$0.304155 | 2.01% | 8.45% | 0.87% |
30d -18.25%
60d -5.03%
90d 32.78%
|
Apert. S$0.281251
Min. S$0.276697
Máx. S$0.304155
|
S$111.95M 368.07M ALGO | S$2.17B |
|
|
| 43 |
Quant
43
QNT
|
S$175.46 | 1.04% | 3.79% | 0.19% |
30d -5.75%
60d -7.48%
90d 26.85%
|
Apert. S$168.34
Min. S$166.19
Máx. S$175.46
|
S$32.61M 185.83K QNT | S$2.12B |
|
|
| 44 |
Internet Computer
44
ICP
|
S$7.08 | 0.51% | 3.23% | -6.84% |
30d -27.22%
60d -6%
90d 43.45%
|
Apert. S$6.885
Min. S$6.736
Máx. S$7.079
|
S$54.45M 7.69M ICP | S$2.11B |
|
|
| 45 |
ApeCoin
45
APE
|
S$5.51 | 0.71% | 0.93% | -7.44% |
30d -27.62%
60d -21.11%
90d 13.69%
|
Apert. S$5.421
Min. S$5.307
Máx. S$5.614
|
S$134.98M 24.48M APE | S$2.03B |
|
|
| 46 |
Stacks
46
STX
|
S$1.4840 | 0.73% | -8.07% | 5% |
30d 63.63%
60d 299.8%
90d 386.11%
|
Apert. S$1.5877
Min. S$1.4383
Máx. S$1.6449
|
S$482.50M 325.13M STX | S$2.03B |
|
|
| 47 |
Bitcoin BEP2
47
BTCB
|
S$37,673.24 | 0.06% | 1.02% | 13.38% |
30d 15.4%
60d 25.23%
90d 67.11%
|
Apert. S$37,290.60
Min. S$36,920.89
Máx. S$37,673.24
|
S$21.38M 567.00 BTCB | S$2.00B |
|
|
| 48 |
The Graph
48
GRT
|
S$0.202851 | 0.07% | 1.93% | -3.59% |
30d -10.94%
60d 78.79%
90d 161.55%
|
Apert. S$0.201128
Min. S$0.191675
Máx. S$0.206726
|
S$118.05M 581.97M GRT | S$1.80B |
|
|
| 49 |
Fantom
49
FTM
|
S$0.648046 | 0.4% | 4.89% | 6.19% |
30d -7.66%
60d 38.46%
90d 137.86%
|
Apert. S$0.616659
Min. S$0.594715
Máx. S$0.669247
|
S$465.39M 718.15M FTM | S$1.80B |
|
|
| 50 |
EOS
50
EOS
|
S$1.58 | 0.49% | 1.1% | 3.77% |
30d -5.01%
60d 12.97%
90d 33.01%
|
Apert. S$1.5631
Min. S$1.5154
Máx. S$1.5956
|
S$252.80M 160.08M EOS | S$1.71B |
|
20.739 Monedas Monitoreadas - Página 1 de 415
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (SGD S$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (SGD S$)
- Volumen 24h: Volumen 24 hs (SGD S$)
- Capitalización: Capitalización de Mercado (SGD S$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.