Cap Mercado S$1.37T
1.65%
Volumen 24h S$165.83B
-12.24%
BTC % 40.18%
-0.67%
ETH % 14.76%
1.69%
Monedas
18.006
+23
Exchanges
787
Ultima actualización
3 Minutos atrás
BTC
S$
24h $S$
24h %
Apert.S$
Min.S$
Máx.S$
ETH
S$
24h $S$
24h %
Apert.S$
Min.S$
Máx.S$
XRP
S$
24h $S$
24h %
Apert.S$
Min.S$
Máx.S$
SOL
S$
24h $S$
24h %
Apert.S$
Min.S$
Máx.S$
LTC
S$
24h $S$
24h %
Apert.S$
Min.S$
Máx.S$
BNB
S$
24h $S$
24h %
Apert.S$
Min.S$
Máx.S$
| # | Moneda | Precio S$ | 1h | 24h | 7d | 30d | Claves 24h S$ | Vol 24h S$ | Cap Mercado S$ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
S$28,807.17 | -0.38% | 1.44% | 2.23% |
30d -32.85%
60d -41.98%
90d -52.76%
|
Apert. S$28,438.22
Min. S$27,847.08
Máx. S$28,926.85
|
S$34.55B 1.20M BTC | S$549.84B |
|
|
| 2 |
Ethereum
2
ETH
|
S$1,662.82 | -0.73% | 4.2% | 7.84% |
30d -33.63%
60d -54.93%
90d -63.32%
|
Apert. S$1,606.60
Min. S$1,568.05
Máx. S$1,676.76
|
S$21.37B 12.85M ETH | S$201.94B |
|
|
| 3 |
Tether
3
USDT
|
S$1.4035 | - | - | 0.01% |
30d -0.02%
60d -0.07%
90d -0.11%
|
Apert. S$1.4034
Min. S$1.4033
Máx. S$1.4037
|
S$58.67B 41.80B USDT | S$92.62B |
|
|
| 4 |
USD Coin
4
USDC
|
S$1.4046 | -0.03% | -0.03% | -0.03% |
30d -
60d -0.01%
90d -
|
Apert. S$1.4048
Min. S$1.4044
Máx. S$1.4058
|
S$7.54B 5.37B USDC | S$78.38B |
|
|
| 5 |
Binance Coin
5
BNB
|
S$334.84 | -0.37% | 3.23% | 8.75% |
30d -17.38%
60d -34.71%
90d -45.41%
|
Apert. S$324.28
Min. S$322.12
Máx. S$336.33
|
S$1.78B 5.31M BNB | S$54.67B |
|
|
| 6 |
Binance USD
6
BUSD
|
S$1.4059 | -0.02% | 0.05% | -0.07% |
30d 0.11%
60d 0.11%
90d 0.13%
|
Apert. S$1.4052
Min. S$1.4031
Máx. S$1.4083
|
S$6.58B 4.68B BUSD | S$24.67B |
|
|
| 7 |
Ripple
7
XRP
|
S$0.467539 | -0.02% | 2.3% | 1.16% |
30d -15.63%
60d -42.71%
90d -57.82%
|
Apert. S$0.454728
Min. S$0.450508
Máx. S$0.468452
|
S$1.55B 3.31B XRP | S$22.60B |
|
|
| 8 |
Cardano
8
ADA
|
S$0.649108 | -0.14% | 1.27% | -0.45% |
30d -21.34%
60d -39.12%
90d -57.58%
|
Apert. S$0.643166
Min. S$0.630894
Máx. S$0.652213
|
S$871.40M 1.34B ADA | S$22.03B |
|
|
| 9 |
Solana
9
SOL
|
S$52.06 | -0.48% | 4.99% | 9.31% |
30d -10.35%
60d -52.99%
90d -69.24%
|
Apert. S$49.81
Min. S$49.03
Máx. S$52.64
|
S$1.97B 37.83M SOL | S$17.90B |
|
|
| 10 |
Dogecoin
10
DOGE
|
S$0.096598 | -0.17% | 2.45% | 0.21% |
30d -14.18%
60d -45.97%
90d -52.96%
|
Apert. S$0.095228
Min. S$0.093349
Máx. S$0.097010
|
S$564.34M 5.84B DOGE | S$12.82B |
|
|
| 11 |
Dai
11
DAI
|
S$1.4054 | -0.05% | 0.04% | 0.05% |
30d 0.13%
60d 0.09%
90d 0.06%
|
Apert. S$1.4042
Min. S$1.4035
Máx. S$1.4062
|
S$287.32M 204.44M DAI | S$9.68B |
|
|
| 12 |
Wrapped TRON
12
WTRX
|
S$0.094962 | -0.06% | -1.01% | 4.56% |
30d -17.24%
60d -19.14%
90d 4.98%
|
Apert. S$0.096421
Min. S$0.094077
Máx. S$0.096421
|
S$1.57M 16.51M WTRX | S$9.66B |
|
|
| 13 |
Polkadot
13
DOT
|
S$9.77 | -0.08% | 1.44% | -0.31% |
30d -24.09%
60d -49.31%
90d -65.8%
|
Apert. S$9.600
Min. S$9.452
Máx. S$9.823
|
S$669.89M 68.56M DOT | S$9.65B |
|
|
| 14 |
Hex
14
HEX
|
S$0.053143 | -0.1% | 6.47% | 1.76% |
30d -32.04%
60d -79.35%
90d -72.1%
|
Apert. S$0.051019
Min. S$0.049939
Máx. S$0.054334
|
S$15.79M 297.05M HEX | S$9.22B |
|
|
| 15 |
TRON
15
TRX
|
S$0.094709 | -0.49% | -1.18% | 4.16% |
30d -16.02%
60d -19.96%
90d 4.84%
|
Apert. S$0.096212
Min. S$0.093983
Máx. S$0.096365
|
S$762.87M 8.05B TRX | S$8.76B |
|
|
| 16 |
SHIBA INU
16
SHIB
|
S$0.000015 | -0.22% | 1.59% | 2.89% |
30d -2.29%
60d -45.22%
90d -57.78%
|
Apert. S$0.000015
Min. S$0.000014
Máx. S$0.000015
|
S$443.05M 30.10T SHIB | S$8.08B |
|
|
| 17 |
UNUS SED LEO
17
LEO
|
S$8.21 | 0.4% | 1.91% | -1.12% |
30d 14.34%
60d 11.78%
90d -0.2%
|
Apert. S$8.041
Min. S$8.022
Máx. S$8.343
|
S$5.27M 642.08K LEO | S$7.83B |
|
|
| 18 |
Avalanche
18
AVAX
|
S$27.13 | 0.58% | 6.86% | 9.53% |
30d -22.86%
60d -64.78%
90d -77.93%
|
Apert. S$25.19
Min. S$25.10
Máx. S$27.13
|
S$874.92M 32.25M AVAX | S$7.68B |
|
|
| 19 |
Wrapped Bitcoin
19
WBTC
|
S$28,802.12 | -0.35% | 1.73% | 2.11% |
30d -33%
60d -42.02%
90d -52.85%
|
Apert. S$28,436.29
Min. S$27,887.46
Máx. S$28,910.62
|
S$297.92M 10.34K WBTC | S$7.48B |
|
|
| 20 |
yOUcash / YOUengine
20
YOUC
|
S$0.717106 | -0.01% | - | - |
30d 2.06%
60d 1.84%
90d 444.37%
|
Apert. S$0.717124
Min. S$0.717069
Máx. S$0.717229
|
S$1.49M 2.08M YOUC | S$6.04B |
|
|
| 21 |
Polygon - Matic Network
21
MATIC
|
S$0.740816 | -0.16% | 3.79% | 7.46% |
30d -13.67%
60d -48.34%
90d -65.11%
|
Apert. S$0.727416
Min. S$0.695915
Máx. S$0.746546
|
S$980.01M 1.32B MATIC | S$5.93B |
|
|
| 22 |
Lido stETH
22
STETH
|
S$1,615.83 | -1.13% | 4.49% | 8.37% |
30d -36.48%
60d -56.14%
90d -64.35%
|
Apert. S$1,570.81
Min. S$1,521.68
Máx. S$1,634.38
|
S$1.49M 924.00 STETH | S$5.64B |
|
|
| 23 |
Uniswap
23
UNI
|
S$7.49 | -1% | 0.12% | 5.1% |
30d 3.55%
60d -25.64%
90d -48.94%
|
Apert. S$7.538
Min. S$7.326
Máx. S$7.687
|
S$175.86M 23.48M UNI | S$5.50B |
|
|
| 24 |
Litecoin
24
LTC
|
S$70.82 | -0.21% | 1.15% | -5.57% |
30d -19.53%
60d -46.57%
90d -55.74%
|
Apert. S$70.69
Min. S$69.19
Máx. S$71.05
|
S$597.93M 8.44M LTC | S$5.00B |
|
|
| 25 |
FTX Token
25
FTT
|
S$36.85 | -0.44% | 4.01% | 5.9% |
30d -0.51%
60d -25.09%
90d -42.42%
|
Apert. S$35.60
Min. S$34.89
Máx. S$37.14
|
S$136.17M 3.70M FTT | S$4.99B |
|
|
| 26 |
Cronos / Crypto.com Chain
26
CRO
|
S$0.167355 | -0.47% | 2.15% | 1.93% |
30d -32.71%
60d -55.94%
90d -73.37%
|
Apert. S$0.163513
Min. S$0.161442
Máx. S$0.168570
|
S$30.63M 183.01M CRO | S$4.23B |
|
|
| 27 |
ChainLink
27
LINK
|
S$8.94 | -0.25% | 0.8% | 2.02% |
30d -17.18%
60d -37.68%
90d -59.59%
|
Apert. S$8.886
Min. S$8.716
Máx. S$8.989
|
S$437.34M 48.93M LINK | S$4.18B |
|
|
| 28 |
Stellar
28
XLM
|
S$0.154722 | 0.09% | 1.14% | 1% |
30d -21.56%
60d -34.22%
90d -48.01%
|
Apert. S$0.151397
Min. S$0.150210
Máx. S$0.154851
|
S$192.64M 1.25B XLM | S$3.88B |
|
|
| 29 |
Cosmos
29
ATOM
|
S$12.47 | -1.07% | -1.66% | 20.26% |
30d -2.87%
60d -45.95%
90d -67.89%
|
Apert. S$12.60
Min. S$12.37
Máx. S$13.07
|
S$928.10M 74.43M ATOM | S$3.57B |
|
|
| 30 |
NEAR Protocol
30
NEAR
|
S$4.91 | -0.7% | 3.35% | 2.88% |
30d -33.4%
60d -66.15%
90d -79.91%
|
Apert. S$4.8325
Min. S$4.6670
Máx. S$4.9734
|
S$313.38M 63.86M NEAR | S$3.57B |
|
|
| 31 |
Monero
31
XMR
|
S$176.61 | -0.19% | 2.07% | 5.84% |
30d -31.88%
60d -38.5%
90d -44.2%
|
Apert. S$172.17
Min. S$170.34
Máx. S$177.85
|
S$150.47M 851.97K XMR | S$3.20B |
|
|
| 32 |
Algorand
32
ALGO
|
S$0.436898 | -0.35% | 0.93% | 3.78% |
30d -21.6%
60d -58.35%
90d -61.09%
|
Apert. S$0.437695
Min. S$0.425803
Máx. S$0.439541
|
S$104.36M 238.87M ALGO | S$3.05B |
|
|
| 33 |
Bitcoin BEP2
33
BTCB
|
S$28,791.95 | -0.23% | 1.37% | 1.99% |
30d -34.55%
60d -42.13%
90d -52.84%
|
Apert. S$28,690.74
Min. S$27,953.49
Máx. S$28,860.43
|
S$17.79M 618.00 BTCB | S$3.03B |
|
|
| 34 |
Ethereum Classic
34
ETC
|
S$21.38 | -0.28% | 1.99% | -0.01% |
30d -30.22%
60d -43.19%
90d -64.72%
|
Apert. S$21.18
Min. S$20.75
Máx. S$21.51
|
S$344.51M 16.11M ETC | S$2.90B |
|
|
| 35 |
Bitcoin Cash
35
BCH
|
S$149.09 | -0.53% | 1.41% | 1.59% |
30d -41.66%
60d -60.47%
90d -68.39%
|
Apert. S$148.70
Min. S$145.03
Máx. S$150.13
|
S$1.78B 11.92M BCH | S$2.85B |
|
|
| 36 |
Chain
36
XCN
|
S$0.122403 | 1.12% | 2.67% | 0.22% |
30d -45.07%
60d 2.31%
90d -
|
Apert. S$0.117576
Min. S$0.116918
Máx. S$0.122485
|
S$47.19M 385.56M XCN | S$2.63B |
|
|
| 37 |
VeChain
37
VET
|
S$0.033086 | -0.64% | 3.29% | 3.72% |
30d -23.06%
60d -48.51%
90d -66.49%
|
Apert. S$0.032121
Min. S$0.031331
Máx. S$0.033459
|
S$159.39M 4.82B VET | S$2.40B |
|
|
| 38 |
Decentraland
38
MANA
|
S$1.2920 | -0.23% | 5.31% | 4.53% |
30d -5.66%
60d -32.93%
90d -61.89%
|
Apert. S$1.2395
Min. S$1.2109
Máx. S$1.3020
|
S$297.61M 230.34M MANA | S$2.39B |
|
|
| 39 |
Flow
39
FLOW
|
S$2.25 | -0.68% | 0.48% | 3.39% |
30d -33.55%
60d -63.4%
90d -75.47%
|
Apert. S$2.2420
Min. S$2.1810
Máx. S$2.2733
|
S$46.26M 20.58M FLOW | S$2.33B |
|
|
| 40 |
The Sandbox
40
SAND
|
S$1.79 | 0.44% | 8.46% | 21.04% |
30d -1.09%
60d -34.18%
90d -58.44%
|
Apert. S$1.6672
Min. S$1.6253
Máx. S$1.8039
|
S$805.91M 449.31M SAND | S$2.26B |
|
|
| 41 |
ApeCoin
41
APE
|
S$7.09 | -0.8% | 3.9% | 7.22% |
30d -17.42%
60d -59.16%
90d -54.83%
|
Apert. S$6.810
Min. S$6.697
Máx. S$7.221
|
S$490.79M 69.24M APE | S$2.12B |
|
|
| 42 |
Tezos
42
XTZ
|
S$2.17 | -0.62% | 4.79% | 5.26% |
30d -23%
60d -39.04%
90d -54.42%
|
Apert. S$2.0890
Min. S$2.0546
Máx. S$2.1869
|
S$69.30M 31.91M XTZ | S$1.96B |
|
|
| 43 |
Frax
43
FRAX
|
S$1.4045 | - | -0.02% | 0.06% |
30d 0.29%
60d 0.11%
90d -0.3%
|
Apert. S$1.4046
Min. S$1.4023
Máx. S$1.4048
|
S$29.82M 21.23M FRAX | S$1.92B |
|
|
| 44 |
Internet Computer
44
ICP
|
S$7.90 | -0.38% | 1.58% | 4.5% |
30d -21.77%
60d -53.13%
90d -70.86%
|
Apert. S$7.832
Min. S$7.621
Máx. S$8.027
|
S$95.12M 12.04M ICP | S$1.91B |
|
|
| 45 |
TON Crystal
45
TONC
|
S$1.53 | 0.14% | -1.22% | -10.43% |
30d -2.87%
60d -7.07%
90d -11.94%
|
Apert. S$0.466396
Min. S$0.466396
Máx. S$0.487873
|
S$272.63K - | S$1.88B |
|
|
| 46 |
Hedera Hashgraph
46
HBAR
|
S$0.087791 | -0.34% | 0.41% | -2.68% |
30d -32.96%
60d -51.9%
90d -71.94%
|
Apert. S$0.086883
Min. S$0.085517
Máx. S$0.088210
|
S$30.72M 349.94M HBAR | S$1.85B |
|
|
| 47 |
TonCoin
47
TON
|
S$1.4886 | -0.03% | -1.07% | -12.38% |
30d -19.05%
60d -40.65%
90d -42.23%
|
Apert. S$1.5123
Min. S$1.4629
Máx. S$1.5123
|
S$2.47M 1.66M TON | S$1.82B |
|
|
| 48 |
Filecoin
48
FIL
|
S$7.86 | -0.31% | 1.7% | 2.68% |
30d -23.91%
60d -57.77%
90d -75.03%
|
Apert. S$7.738
Min. S$7.645
Máx. S$7.934
|
S$142.50M 18.13M FIL | S$1.80B |
|
|
| 49 |
Axie Infinity Shards
49
AXS
|
S$20.88 | -0.41% | 2.91% | 4.33% |
30d -25.43%
60d -47.78%
90d -72.76%
|
Apert. S$20.34
Min. S$19.81
Máx. S$21.07
|
S$250.75M 12.01M AXS | S$1.72B |
|
|
| 50 |
Elrond
50
EGLD
|
S$76.85 | -0.39% | 1.21% | 10.14% |
30d -18.79%
60d -52.97%
90d -67.72%
|
Apert. S$76.19
Min. S$74.97
Máx. S$77.83
|
S$55.39M 720.70K EGLD | S$1.73B |
|
18.006 Monedas Monitoreadas - Página 1 de 361
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (SGD S$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (SGD S$)
- Volumen 24h: Volumen 24 hs (SGD S$)
- Capitalización: Capitalización de Mercado (SGD S$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.