Cap Mercado $4.05T
3.47%
Volumen 24h $413.08B
44.41%
BTC % 60.2%
0.24%
ETH % 9.09%
-0.55%
Monedas
32.407
+9
Exchanges
885
Ultima actualización
21 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$122,231.07 | -0.14% | 3.67% | 12.31% |
30d
16.29%
60d
19.77%
90d
42.3%
|
Apert. $117,791.53
Min. $117,749.69
Máx. $123,077.62
|
$107.77B 881.67K BTC | $2.43T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,042.68 | 0.4% | 3.08% | 18.06% |
30d
20.11%
60d
19.15%
90d
84.49%
|
Apert. $2,955.01
Min. $2,947.12
Máx. $3,055.08
|
$28.22B 9.28M ETH | $367.30B |
|
||
| 3 |
Ripple
3
XRP
|
$2.97 | 1.18% | 6.52% | 30.78% |
30d
36.73%
60d
19.68%
90d
36.56%
|
Apert. $2.7847
Min. $2.7746
Máx. $2.9820
|
$10.16B 3.42B XRP | $175.67B |
|
||
| 4 |
Tether
4
USDT
|
$1.0001 | - | - | - |
30d
-0.03%
60d
-
90d
0.03%
|
Apert. $0.9999
Min. $0.9996
Máx. $1.0005
|
$116.92B 116.91B USDT | $159.55B |
|
||
| 5 |
Binance Coin
5
BNB
|
$705.10 | - | 2.19% | 6.34% |
30d
8.41%
60d
8.29%
90d
19.56%
|
Apert. $688.93
Min. $688.56
Máx. $706.64
|
$2.17B 3.07M BNB | $98.21B |
|
||
| 6 |
Solana
6
SOL
|
$167.46 | 0.46% | 3.18% | 9.89% |
30d
14.82%
60d
-2.51%
90d
25.75%
|
Apert. $161.62
Min. $159.95
Máx. $168.08
|
$5.95B 35.52M SOL | $89.79B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0000 | - | - | - |
30d
-
60d
0.02%
90d
-
|
Apert. $0.9997
Min. $0.9993
Máx. $1.0002
|
$13.27B 13.27B USDC | $63.44B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.206538 | 0.34% | 4.3% | 20.11% |
30d
16.79%
60d
-9.05%
90d
28.49%
|
Apert. $0.198323
Min. $0.19632
Máx. $0.210277
|
$2.27B 11.00B DOGE | $31.00B |
|
||
| 9 |
TRON
9
TRX
|
$0.303748 | 0.26% | 0.81% | 6.07% |
30d
12.78%
60d
12.4%
90d
20.43%
|
Apert. $0.300381
Min. $0.300041
Máx. $0.304981
|
$818.85M 2.70B TRX | $28.78B |
|
||
| 10 |
Lido stETH
10
STETH
|
$3,027.16 | -0.03% | 2.36% | 17.67% |
30d
19.49%
60d
19.32%
90d
84.06%
|
Apert. $2,955.79
Min. $2,951.87
Máx. $3,044.65
|
$33.01M 10.90K STETH | $27.63B |
|
||
| 11 |
Cardano
11
ADA
|
$0.753597 | 0.03% | 2.41% | 28.42% |
30d
18.72%
60d
-3.03%
90d
16.4%
|
Apert. $0.729985
Min. $0.724694
Máx. $0.765281
|
$1.79B 2.38B ADA | $26.67B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.303051 | 0.1% | 0.84% | 5.47% |
30d
12.4%
60d
12.2%
90d
20.52%
|
Apert. $0.301672
Min. $0.300338
Máx. $0.304613
|
$969.43K 3.20M WTRX | $26.49B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$48.57 | -0.53% | 1.66% | 22.2% |
30d
14.82%
60d
95.17%
90d
193.69%
|
Apert. $47.54
Min. $47.54
Máx. $49.85
|
$469.23M 9.66M HYPE | $16.22B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$122,097.65 | 0.09% | 3.7% | 12.18% |
30d
16.32%
60d
19.82%
90d
42.42%
|
Apert. $117,688.95
Min. $117,635.10
Máx. $122,097.65
|
$258.15M 2.11K WBTC | $15.75B |
|
||
| 15 |
Stellar
15
XLM
|
$0.475627 | -0.67% | 9.45% | 91.44% |
30d
83.25%
60d
59.69%
90d
95.39%
|
Apert. $0.434141
Min. $0.420698
Máx. $0.514925
|
$3.26B 6.86B XLM | $14.77B |
|
||
| 16 |
Sui
16
SUI
|
$3.92 | 0.43% | 14.16% | 34.79% |
30d
29.67%
60d
4.43%
90d
77.04%
|
Apert. $3.4189
Min. $3.4110
Máx. $3.9510
|
$2.24B 570.18M SUI | $13.56B |
|
||
| 17 |
Lido wstETH
17
WSTETH
|
$3,653.84 | -0.02% | 2.36% | 17.59% |
30d
19.4%
60d
19.24%
90d
85.59%
|
Apert. $3,561.80
Min. $3,561.80
Máx. $3,654.85
|
$9.04M 2.47K WSTETH | $13.03B |
|
||
| 18 |
ChainLink
18
LINK
|
$16.08 | 0.45% | 4.75% | 18.32% |
30d
22.31%
60d
-1.95%
90d
25.96%
|
Apert. $15.20
Min. $15.20
Máx. $16.25
|
$632.02M 39.30M LINK | $10.91B |
|
||
| 19 |
Hedera Hashgraph
19
HBAR
|
$0.245698 | -1.37% | 8.59% | 53.8% |
30d
54.22%
60d
22.67%
90d
46.63%
|
Apert. $0.21911
Min. $0.218985
Máx. $0.25482
|
$1.98B 8.05B HBAR | $10.42B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$516.32 | 0.04% | 2.15% | 4.32% |
30d
19.31%
60d
31.05%
90d
53.97%
|
Apert. $505.76
Min. $501.88
Máx. $524.43
|
$477.75M 925.30K BCH | $10.27B |
|
||
| 21 |
WETH
21
WETH
|
$3,032.34 | 0.06% | 2.44% | 17.81% |
30d
19.41%
60d
18.81%
90d
84.58%
|
Apert. $2,956.09
Min. $2,954.18
Máx. $3,046.02
|
$1.58B 521.32K WETH | $10.24B |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$3,248.43 | -0.22% | 2.27% | 17.53% |
30d
19.64%
60d
19.54%
90d
85.12%
|
Apert. $3,173.80
Min. $3,168.49
Máx. $3,270.49
|
$10.11M 3.11K WBETH | $9.30B |
|
||
| 23 |
Avalanche
23
AVAX
|
$21.79 | 0.34% | 2.37% | 19.48% |
30d
13.68%
60d
-9.34%
90d
8.55%
|
Apert. $21.13
Min. $21.03
Máx. $22.04
|
$602.93M 27.67M AVAX | $9.20B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$9.03 | -0.05% | 0.03% | -0.29% |
30d
-0.14%
60d
1.85%
90d
-4.2%
|
Apert. $9.060
Min. $9.020
Máx. $9.068
|
$3.19M 353.03K LEO | $8.34B |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$3,249.36 | 0.34% | 2.45% | 17.96% |
30d
19.97%
60d
19.69%
90d
85.71%
|
Apert. $3,170.68
Min. $3,161.67
Máx. $3,249.35
|
$2.27M 697.00 weETH | $8.22B |
|
||
| 26 |
SHIBA INU
26
SHIB
|
$0.000014 | 0.19% | 4.45% | 17.08% |
30d
13.55%
60d
-8.96%
90d
14.4%
|
Apert. $0.00001318
Min. $0.00001311
Máx. $0.0000141
|
$308.25M 22.39T SHIB | $8.11B |
|
||
| 27 |
Aave Ethereum WETH
27
AETHWETH
|
$3,023.25 | -0.25% | 2.21% | 17.49% |
30d
19.28%
60d
18.78%
90d
17.78%
|
Apert. $2,982.90
Min. $2,950.27
Máx. $3,046.53
|
$487.27K 161.00 AETHWETH | $8.07B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$122,500.90 | 0.23% | 3.92% | 12.37% |
30d
16.58%
60d
20.1%
90d
42.79%
|
Apert. $117,747.28
Min. $117,747.28
Máx. $122,500.90
|
$37.60M 306.00 BTCB | $7.99B |
|
||
| 29 |
TonCoin
29
TON
|
$3.03 | 0.16% | 0.96% | 8.85% |
30d
0.35%
60d
-3.38%
90d
2.18%
|
Apert. $2.9910
Min. $2.9547
Máx. $3.0532
|
$284.08M 93.63M TON | $7.49B |
|
||
| 30 |
Litecoin
30
LTC
|
$96.22 | -0.3% | 1.72% | 9.55% |
30d
10.98%
60d
-1.23%
90d
22.92%
|
Apert. $94.32
Min. $94.07
Máx. $97.67
|
$617.16M 6.41M LTC | $7.32B |
|
||
| 31 |
Sky Dollar
31
USDS
|
$0.9999 | 0.1% | 0.08% | - |
30d
-0.03%
60d
-0.07%
90d
0.03%
|
Apert. $0.999
Min. $0.9978
Máx. $1.0008
|
$4.51M 4.52M USDS | $7.18B |
|
||
| 32 |
Polkadot
32
DOT
|
$4.12 | 0.11% | 3.59% | 21.12% |
30d
8.28%
60d
-14.56%
90d
10.42%
|
Apert. $3.9682
Min. $3.9427
Máx. $4.1857
|
$318.18M 77.30M DOT | $6.57B |
|
||
| 33 |
Monero
33
XMR
|
$353.42 | 1.22% | 5.26% | 11.34% |
30d
12.34%
60d
1.83%
90d
65.39%
|
Apert. $335.05
Min. $333.22
Máx. $353.81
|
$129.30M 365.87K XMR | $6.52B |
|
||
| 34 |
Coinbase Wrapped BTC
34
CBBTC
|
$122,601.45 | 0.26% | 3.97% | 12.51% |
30d
16.43%
60d
19.75%
90d
43.12%
|
Apert. $117,810.44
Min. $117,766.37
Máx. $122,601.45
|
$386.05M 3.15K CBBTC | $5.90B |
|
||
| 35 |
Uniswap
35
UNI
|
$9.30 | 0.03% | 10.51% | 26% |
30d
26.9%
60d
44.27%
90d
71.07%
|
Apert. $8.482
Min. $8.392
Máx. $9.380
|
$758.57M 81.58M UNI | $5.85B |
|
||
| 36 |
Aave Ethereum USDT
36
AETHUSDT
|
$1.0000 | 0.03% | -0.03% | 0.34% |
30d
-0.03%
60d
-
90d
-0.02%
|
Apert. $1.0003
Min. $0.9996
Máx. $1.0003
|
$9.87M 9.87M AETHUSDT | $5.47B |
|
||
| 37 |
Dai
37
DAI
|
$0.9998 | - | -0.01% | -0.02% |
30d
-0.02%
60d
-0.02%
90d
-0.02%
|
Apert. $0.9997
Min. $0.9995
Máx. $1.0000
|
$57.35B 57.36B DAI | $5.36B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$1.0005 | - | -0.01% | 0.05% |
30d
-
60d
-
90d
0.14%
|
Apert. $1.0004
Min. $1.0002
Máx. $1.0009
|
$112.29M 112.24M USDe | $5.33B |
|
||
| 39 |
Pepe
39
PEPE
|
$0.000013 | -0.04% | 3.37% | 24.8% |
30d
13.15%
60d
-7.25%
90d
68.67%
|
Apert. $0.00001231
Min. $0.0000121
Máx. $0.00001328
|
$1.79B 142.48T PEPE | $5.30B |
|
||
| 40 |
Bitget Token
40
BGB
|
$4.48 | 0.24% | 2.42% | 1.53% |
30d
-1.11%
60d
-4.24%
90d
3.3%
|
Apert. $4.3964
Min. $4.3265
Máx. $4.5283
|
$203.85M 45.50M BGB | $5.24B |
|
||
| 41 |
Aave
41
AAVE
|
$324.17 | 0.6% | 6.59% | 13.13% |
30d
17.45%
60d
41.29%
90d
129.71%
|
Apert. $302.07
Min. $301.41
Máx. $326.17
|
$709.97M 2.19M AAVE | $4.93B |
|
||
| 42 |
bittensor
42
TAO
|
$419.15 | -0.95% | 8.02% | 28.83% |
30d
12.01%
60d
-1.99%
90d
74.89%
|
Apert. $388.62
Min. $385.59
Máx. $429.41
|
$208.73M 497.97K TAO | $3.94B |
|
||
| 43 |
Pi
43
PI
|
$0.467932 | -0.07% | 0.37% | 1.34% |
30d
-19.79%
60d
-47.12%
90d
-37.06%
|
Apert. $0.470273
Min. $0.462653
Máx. $0.473794
|
$76.99M 164.52M PI | $3.60B |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.111976 | -4.78% | 8.13% | 37.45% |
30d
21.95%
60d
13.24%
90d
30.41%
|
Apert. $0.102818
Min. $0.102238
Máx. $0.116458
|
$63.88M 570.48M CRO | $3.49B |
|
||
| 45 |
Aptos
45
APT
|
$5.12 | 0.21% | 3.39% | 14.43% |
30d
13.22%
60d
-7.98%
90d
7.46%
|
Apert. $4.9271
Min. $4.9128
Máx. $5.200
|
$244.57M 47.79M APT | $3.37B |
|
||
| 46 |
NEAR Protocol
46
NEAR
|
$2.64 | 0.14% | 5.37% | 21.5% |
30d
18.62%
60d
-9.52%
90d
24.53%
|
Apert. $2.5078
Min. $2.4984
Máx. $2.6896
|
$222.57M 84.17M NEAR | $3.27B |
|
||
| 47 |
Ethena Staked USDe
47
sUSDe
|
$1.1799 | 0.03% | 0.04% | 0.14% |
30d
0.17%
60d
0.69%
90d
1.3%
|
Apert. $1.1794
Min. $1.1790
Máx. $1.1809
|
$9.74M 8.25M sUSDe | $3.11B |
|
||
| 48 |
Internet Computer
48
ICP
|
$5.59 | -0.1% | 3.37% | 15.31% |
30d
-1.18%
60d
1.49%
90d
12.64%
|
Apert. $5.390
Min. $5.385
Máx. $5.662
|
$88.50M 15.83M ICP | $2.99B |
|
||
| 49 |
Ondo
49
ONDO
|
$0.942574 | 0.11% | 5.53% | 19.11% |
30d
18.46%
60d
-2.95%
90d
6.6%
|
Apert. $0.886882
Min. $0.886684
Máx. $0.959096
|
$222.43M 235.98M ONDO | $2.98B |
|
||
| 50 |
Okex
50
OKB
|
$49.08 | -0.22% | 0.69% | 1.23% |
30d
-5.24%
60d
-9.17%
90d
-6.1%
|
Apert. $48.80
Min. $48.50
Máx. $49.48
|
$9.17M 186.78K OKB | $2.94B |
|
32.407 Monedas Monitoreadas - Página
1 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.