Cap Mercado AR$164.03T
0.56%
Volumen 24h AR$18.25T
-12.4%
BTC % 37.71%
-1.03%
ETH % 19.08%
0.52%
Monedas
18.440
+8
Exchanges
793
Ultima actualización
3 Minutos atrás
BTC
AR$
24h $AR$
24h %
Apert.AR$
Min.AR$
Máx.AR$
ETH
AR$
24h $AR$
24h %
Apert.AR$
Min.AR$
Máx.AR$
XRP
AR$
24h $AR$
24h %
Apert.AR$
Min.AR$
Máx.AR$
SOL
AR$
24h $AR$
24h %
Apert.AR$
Min.AR$
Máx.AR$
LTC
AR$
24h $AR$
24h %
Apert.AR$
Min.AR$
Máx.AR$
BNB
AR$
24h $AR$
24h %
Apert.AR$
Min.AR$
Máx.AR$
| # | Moneda | Precio AR$ | 1h | 24h | 7d | 30d | Claves 24h AR$ | Vol 24h AR$ | Cap Mercado AR$ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
AR$3,234,499.00 | -1.98% | -0.32% | 3.96% |
30d 7.7%
60d 24.21%
90d -17.96%
|
Apert. AR$3,248,334.08
Min. AR$3,210,607.51
Máx. AR$3,300,921.84
|
AR$3.87T 1.20M BTC | AR$61.86T |
|
|
| 2 |
Ethereum
2
ETH
|
AR$256,474.52 | -2.76% | 0.88% | 12.32% |
30d 30.23%
60d 88.95%
90d -2.65%
|
Apert. AR$253,514.90
Min. AR$252,047.51
Máx. AR$263,957.56
|
AR$2.34T 9.14M ETH | AR$31.29T |
|
|
| 3 |
Tether
3
USDT
|
AR$135.28 | - | -0.01% | -0.01% |
30d 0.02%
60d 0.12%
90d 0.11%
|
Apert. AR$135.30
Min. AR$135.28
Máx. AR$135.31
|
AR$6.68T 49.40B USDT | AR$9.14T |
|
|
| 4 |
USD Coin
4
USDC
|
AR$135.24 | -0.02% | -0.01% | -0.03% |
30d -0.02%
60d -0.04%
90d -0.03%
|
Apert. AR$135.26
Min. AR$135.22
Máx. AR$135.30
|
AR$868.92B 6.42B USDC | AR$7.23T |
|
|
| 5 |
Binance Coin
5
BNB
|
AR$42,760.62 | -1.98% | -0.31% | -2.12% |
30d 21.27%
60d 57.29%
90d 6.04%
|
Apert. AR$42,808.42
Min. AR$42,336.12
Máx. AR$43,725.01
|
AR$130.26B 3.05M BNB | AR$6.90T |
|
|
| 6 |
Cardano
6
ADA
|
AR$75.81 | -2.5% | 1.09% | 9.45% |
30d 18.47%
60d 22.39%
90d 8.48%
|
Apert. AR$74.82
Min. AR$74.38
Máx. AR$78.43
|
AR$126.69B 1.67B ADA | AR$2.56T |
|
|
| 7 |
Ripple
7
XRP
|
AR$51.31 | -1.96% | 1.93% | 4.32% |
30d 4.69%
60d 23.16%
90d -6.15%
|
Apert. AR$50.18
Min. AR$50.06
Máx. AR$52.85
|
AR$163.48B 3.19B XRP | AR$2.53T |
|
|
| 8 |
Binance USD
8
BUSD
|
AR$135.26 | -0.02% | - | -0.01% |
30d -0.15%
60d -0.03%
90d -0.11%
|
Apert. AR$135.25
Min. AR$135.21
Máx. AR$135.34
|
AR$782.23B 5.78B BUSD | AR$2.43T |
|
|
| 9 |
Solana
9
SOL
|
AR$5,840.78 | -3.01% | -0.03% | 8.59% |
30d 2.86%
60d 51.96%
90d -15.31%
|
Apert. AR$5,839.40
Min. AR$5,795.15
Máx. AR$6,037.64
|
AR$144.50B 24.74M SOL | AR$2.04T |
|
|
| 10 |
Dogecoin
10
DOGE
|
AR$11.47 | -3.06% | 4.64% | 24.32% |
30d 28.34%
60d 60.63%
90d 0.22%
|
Apert. AR$10.73
Min. AR$10.64
Máx. AR$11.99
|
AR$260.52B 22.71B DOGE | AR$1.52T |
|
|
| 11 |
Hex
11
HEX
|
AR$8.40 | 1.73% | 2.25% | 13.26% |
30d 56.64%
60d 98.49%
90d -42.85%
|
Apert. AR$8.065
Min. AR$7.812
Máx. AR$8.479
|
AR$2.47B 294.13M HEX | AR$1.46T |
|
|
| 12 |
Polkadot
12
DOT
|
AR$1,200.07 | -2.97% | 1.63% | 1.8% |
30d 18.48%
60d 30.65%
90d -8.69%
|
Apert. AR$1,184.15
Min. AR$1,173.05
Máx. AR$1,237.68
|
AR$57.04B 47.53M DOT | AR$1.33T |
|
|
| 13 |
SHIBA INU
13
SHIB
|
AR$0.002134 | -2.61% | -1.89% | 31.43% |
30d 39.94%
60d 103.72%
90d 35.78%
|
Apert. AR$0.002145
Min. AR$0.002122
Máx. AR$0.002221
|
AR$151.07B 70.81T SHIB | AR$1.17T |
|
|
| 14 |
Avalanche
14
AVAX
|
AR$3,694.43 | -2.82% | -1.46% | -0.37% |
30d 16.45%
60d 82.39%
90d -6.94%
|
Apert. AR$3,744.40
Min. AR$3,660.99
Máx. AR$3,826.53
|
AR$55.99B 15.16M AVAX | AR$1.05T |
|
|
| 15 |
Polygon - Matic Network
15
MATIC
|
AR$126.75 | -2.58% | -0.95% | 6.01% |
30d 5.82%
60d 155.31%
90d 47.99%
|
Apert. AR$128.51
Min. AR$125.65
Máx. AR$130.52
|
AR$55.42B 437.27M MATIC | AR$1.02T |
|
|
| 16 |
Dai
16
DAI
|
AR$135.07 | -0.19% | -0.09% | -0.14% |
30d -0.16%
60d -0.14%
90d -0.11%
|
Apert. AR$135.14
Min. AR$135.01
Máx. AR$135.40
|
AR$73.74B 545.94M DAI | AR$976.50B |
|
|
| 17 |
Wrapped TRON
17
WTRX
|
AR$9.56 | -0.01% | 2.9% | 3.35% |
30d 1.32%
60d 20.24%
90d -3.25%
|
Apert. AR$9.304
Min. AR$9.279
Máx. AR$9.558
|
AR$170.35M 17.82M WTRX | AR$971.73B |
|
|
| 18 |
Lido stETH
18
STETH
|
AR$255,767.26 | 0.19% | 3.38% | 16.67% |
30d 32.38%
60d 97.75%
90d -1.85%
|
Apert. AR$246,073.55
Min. AR$246,073.55
Máx. AR$255,767.26
|
AR$478.11M 1.87K STETH | AR$892.05B |
|
|
| 19 |
TRON
19
TRX
|
AR$9.49 | -0.95% | 1.82% | 2.23% |
30d 0.64%
60d 20.53%
90d -4.05%
|
Apert. AR$9.295
Min. AR$9.263
Máx. AR$9.583
|
AR$56.72B 5.98B TRX | AR$876.60B |
|
|
| 20 |
Uniswap
20
UNI
|
AR$1,130.14 | -3.28% | 0.57% | -0.88% |
30d 14.09%
60d 127.83%
90d 70.79%
|
Apert. AR$1,133.18
Min. AR$1,112.67
Máx. AR$1,169.47
|
AR$21.48B 19.01M UNI | AR$842.46B |
|
|
| 21 |
Wrapped Bitcoin
21
WBTC
|
AR$3,231,125.00 | -2% | -0.42% | 4.03% |
30d 7.61%
60d 24.51%
90d -17.9%
|
Apert. AR$3,247,178.56
Min. AR$3,212,540.70
Máx. AR$3,297,262.51
|
AR$27.04B 8.37K WBTC | AR$798.93B |
|
|
| 22 |
Ethereum Classic
22
ETC
|
AR$5,543.77 | -2.76% | -0.12% | 11.02% |
30d 78.1%
60d 207.49%
90d 103.6%
|
Apert. AR$5,535.21
Min. AR$5,364.38
Máx. AR$5,717.96
|
AR$138.20B 24.93M ETC | AR$755.89B |
|
|
| 23 |
UNUS SED LEO
23
LEO
|
AR$726.80 | -0.84% | 5.2% | 11.36% |
30d 2.55%
60d 7.44%
90d 5.54%
|
Apert. AR$726.82
Min. AR$689.14
Máx. AR$734.15
|
AR$336.55M 463.05K LEO | AR$693.33B |
|
|
| 24 |
Litecoin
24
LTC
|
AR$8,457.48 | -2.48% | 3.13% | 6.6% |
30d 7.55%
60d 40.39%
90d -7.6%
|
Apert. AR$8,183.07
Min. AR$8,155.40
Máx. AR$8,733.20
|
AR$68.86B 8.14M LTC | AR$600.15B |
|
|
| 25 |
yOUcash / YOUengine
25
YOUC
|
AR$69.16 | - | -0.01% | -0.02% |
30d 0.04%
60d 2.28%
90d 2.22%
|
Apert. AR$69.17
Min. AR$69.16
Máx. AR$69.18
|
AR$198.74M 2.87M YOUC | AR$596.02B |
|
|
| 26 |
FTX Token
26
FTT
|
AR$4,156.47 | -2.26% | 0.16% | 4.18% |
30d 4.21%
60d 34.69%
90d 1.74%
|
Apert. AR$4,144.42
Min. AR$4,114.95
Máx. AR$4,253.46
|
AR$41.47B 9.98M FTT | AR$558.86B |
|
|
| 27 |
NEAR Protocol
27
NEAR
|
AR$718.02 | -3.1% | -0.94% | -1.77% |
30d 39.48%
60d 69.86%
90d -9.27%
|
Apert. AR$725.24
Min. AR$710.90
Máx. AR$745.20
|
AR$44.60B 62.11M NEAR | AR$549.01B |
|
|
| 28 |
ChainLink
28
LINK
|
AR$1,148.94 | -2.53% | -1.23% | 1.14% |
30d 25.64%
60d 46.96%
90d 23.84%
|
Apert. AR$1,164.47
Min. AR$1,140.88
Máx. AR$1,179.20
|
AR$42.46B 36.95M LINK | AR$540.12B |
|
|
| 29 |
Cronos / Crypto.com Chain
29
CRO
|
AR$20.39 | -2.38% | 0.5% | 4.4% |
30d 17.7%
60d 40.53%
90d -19.45%
|
Apert. AR$20.32
Min. AR$20.04
Máx. AR$20.91
|
AR$2.85B 139.85M CRO | AR$515.09B |
|
|
| 30 |
Cosmos
30
ATOM
|
AR$1,567.38 | -2.28% | 1.09% | 6.71% |
30d 21.14%
60d 96.54%
90d 13.27%
|
Apert. AR$1,537.15
Min. AR$1,526.53
Máx. AR$1,605.05
|
AR$27.66B 17.65M ATOM | AR$448.85B |
|
|
| 31 |
Stellar
31
XLM
|
AR$16.89 | -1.64% | 2.11% | 3.27% |
30d 11.34%
60d 18.94%
90d -2.05%
|
Apert. AR$16.52
Min. AR$16.42
Máx. AR$17.23
|
AR$18.78B 1.11B XLM | AR$426.83B |
|
|
| 32 |
Monero
32
XMR
|
AR$22,215.97 | -2.43% | -4.19% | 3.55% |
30d 12.02%
60d 54.87%
90d 4.52%
|
Apert. AR$22,214.42
Min. AR$22,131.48
Máx. AR$23,552.46
|
AR$18.93B 852.17K XMR | AR$403.49B |
|
|
| 33 |
Flow
33
FLOW
|
AR$361.01 | -2.62% | -0.16% | -6.32% |
30d 61.22%
60d 114.89%
90d -3.6%
|
Apert. AR$361.23
Min. AR$358.19
Máx. AR$371.53
|
AR$12.48B 34.57M FLOW | AR$374.08B |
|
|
| 34 |
Bitcoin Cash
34
BCH
|
AR$18,999.00 | -2.3% | 3.04% | 5.04% |
30d 19.25%
60d 24.44%
90d -25.8%
|
Apert. AR$18,411.71
Min. AR$18,318.32
Máx. AR$19,513.87
|
AR$38.88B 2.05M BCH | AR$363.79B |
|
|
| 35 |
Bitcoin BEP2
35
BTCB
|
AR$3,292,707.26 | 0.2% | 1.44% | 6.1% |
30d 9.49%
60d 24.88%
90d -16.93%
|
Apert. AR$3,242,469.85
Min. AR$3,215,562.34
Máx. AR$3,292,707.26
|
AR$832.00M 252.00 BTCB | AR$346.36B |
|
|
| 36 |
Algorand
36
ALGO
|
AR$48.03 | -2.4% | 0.63% | 4.15% |
30d 1.08%
60d 20.87%
90d -18.92%
|
Apert. AR$47.90
Min. AR$47.34
Máx. AR$49.25
|
AR$8.71B 181.31M ALGO | AR$330.94B |
|
|
| 37 |
VeChain
37
VET
|
AR$4.19 | -2.67% | -0.26% | 4.12% |
30d 27.5%
60d 43.08%
90d 4.74%
|
Apert. AR$4.2009
Min. AR$4.1384
Máx. AR$4.3127
|
AR$10.97B 2.62B VET | AR$303.71B |
|
|
| 38 |
Filecoin
38
FIL
|
AR$1,144.00 | -3.55% | 2.18% | 5.27% |
30d 44.55%
60d 67.24%
90d 9.35%
|
Apert. AR$1,115.47
Min. AR$1,107.52
Máx. AR$1,198.30
|
AR$66.54B 58.17M FIL | AR$298.99B |
|
|
| 39 |
Internet Computer
39
ICP
|
AR$1,057.14 | -3.19% | 1.33% | 1.03% |
30d 3.72%
60d 54.46%
90d 2.67%
|
Apert. AR$1,038.25
Min. AR$1,035.89
Máx. AR$1,105.90
|
AR$9.13B 8.63M ICP | AR$269.87B |
|
|
| 40 |
ApeCoin
40
APE
|
AR$844.60 | -2.5% | -0.34% | -6.83% |
30d 17.93%
60d 88.37%
90d -20.4%
|
Apert. AR$840.61
Min. AR$830.69
Máx. AR$869.44
|
AR$30.12B 35.66M APE | AR$259.19B |
|
|
| 41 |
Decentraland
41
MANA
|
AR$139.00 | -2.61% | -1.08% | 1.34% |
30d 15.37%
60d 31.2%
90d -0.85%
|
Apert. AR$140.55
Min. AR$139.00
Máx. AR$142.91
|
AR$20.42B 146.91M MANA | AR$257.49B |
|
|
| 42 |
Chain
42
XCN
|
AR$11.56 | -0.04% | 1.4% | -4.79% |
30d -6.4%
60d -0.37%
90d -9.74%
|
Apert. AR$11.37
Min. AR$11.37
Máx. AR$11.77
|
AR$2.73B 236.61M XCN | AR$248.12B |
|
|
| 43 |
The Sandbox
43
SAND
|
AR$172.46 | -2.34% | -1.48% | -0.31% |
30d 0.71%
60d 61.75%
90d 6.48%
|
Apert. AR$175.11
Min. AR$171.17
Máx. AR$177.35
|
AR$45.67B 264.83M SAND | AR$241.02B |
|
|
| 44 |
Tezos
44
XTZ
|
AR$265.71 | -1.38% | 8.93% | 10.75% |
30d 18.32%
60d 52.99%
90d 16.22%
|
Apert. AR$243.29
Min. AR$241.60
Máx. AR$272.80
|
AR$11.79B 44.36M XTZ | AR$240.60B |
|
|
| 45 |
Hedera Hashgraph
45
HBAR
|
AR$10.45 | -2.08% | 0.77% | 3.55% |
30d 13.43%
60d 22.68%
90d -22.73%
|
Apert. AR$10.42
Min. AR$10.30
Máx. AR$10.68
|
AR$3.47B 332.36M HBAR | AR$220.37B |
|
|
| 46 |
EOS
46
EOS
|
AR$215.70 | -1.66% | 25.95% | 35.18% |
30d 51.56%
60d 81.71%
90d 25.67%
|
Apert. AR$170.86
Min. AR$169.45
Máx. AR$221.77
|
AR$124.29B 576.19M EOS | AR$215.12B |
|
|
| 47 |
TonCoin
47
TON
|
AR$170.55 | 0.29% | 2.73% | 2.92% |
30d 25.17%
60d 53.17%
90d -19.61%
|
Apert. AR$166.96
Min. AR$164.92
Máx. AR$170.55
|
AR$335.67M 1.97M TON | AR$208.30B |
|
|
| 48 |
Aave
48
AAVE
|
AR$14,657.59 | -2.76% | 0.52% | 10.45% |
30d 12.85%
60d 108.92%
90d 28.65%
|
Apert. AR$14,750.53
Min. AR$14,359.84
Máx. AR$15,118.42
|
AR$24.12B 1.65M AAVE | AR$205.03B |
|
|
| 49 |
Axie Infinity Shards
49
AXS
|
AR$2,403.10 | -3.06% | -2.56% | 1.25% |
30d 13.33%
60d 40.33%
90d -12.78%
|
Apert. AR$2,458.95
Min. AR$2,403.10
Máx. AR$2,485.71
|
AR$17.39B 7.24M AXS | AR$201.43B |
|
|
| 50 |
Theta Network
50
THETA
|
AR$198.12 | -2.93% | -0.9% | -3.12% |
30d 16.3%
60d 29.99%
90d 20.75%
|
Apert. AR$199.60
Min. AR$193.49
Máx. AR$205.18
|
AR$6.93B 35.00M THETA | AR$198.12B |
|
18.440 Monedas Monitoreadas - Página 1 de 369
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (ARS AR$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (ARS AR$)
- Volumen 24h: Volumen 24 hs (ARS AR$)
- Capitalización: Capitalización de Mercado (ARS AR$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.