Cap Mercado AR$2,166.05T
1.81%
Volumen 24h AR$113.77T
-0.37%
BTC % 50.54%
0.25%
ETH % 14.84%
-1.07%
Monedas
27.064
+21
Exchanges
885
Ultima actualización
1 minuto atrás
BTC
AR$
24h $AR$
24h %
Apert.AR$
Min.AR$
Máx.AR$
ETH
AR$
24h $AR$
24h %
Apert.AR$
Min.AR$
Máx.AR$
XRP
AR$
24h $AR$
24h %
Apert.AR$
Min.AR$
Máx.AR$
SOL
AR$
24h $AR$
24h %
Apert.AR$
Min.AR$
Máx.AR$
LTC
AR$
24h $AR$
24h %
Apert.AR$
Min.AR$
Máx.AR$
BNB
AR$
24h $AR$
24h %
Apert.AR$
Min.AR$
Máx.AR$
| # | Moneda | Precio AR$ | 1h | 24h | 7d | 30d | Claves 24h AR$ | Vol 24h AR$ | Cap Mercado AR$ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
AR$55,510,612.14 | -0.06% | 2.74% | 6.05% |
30d -8.79%
60d -11.87%
90d 33.51%
|
Apert. AR$54,440,467.40
Min. AR$53,628,730.49
Máx. AR$55,894,196.09
|
AR$22.90T 412.62K BTC | AR$1,093.35T |
|
|
| 2 |
Ethereum
2
ETH
|
AR$2,675,225.46 | -0.23% | 1.63% | 1.85% |
30d -13.66%
60d -24.41%
90d 21.72%
|
Apert. AR$2,656,259.57
Min. AR$2,608,869.97
Máx. AR$2,696,809.92
|
AR$9.63T 3.60M ETH | AR$321.31T |
|
|
| 3 |
Tether
3
USDT
|
AR$882.44 | - | 0.04% | -0.02% |
30d -
60d -
90d -0.07%
|
Apert. AR$882.03
Min. AR$881.86
Máx. AR$883.01
|
AR$41.58T 47.13B USDT | AR$97.91T |
|
|
| 4 |
Binance Coin
4
BNB
|
AR$523,239.34 | -0.41% | -1% | 4.79% |
30d 0.78%
60d 11.75%
90d 83.8%
|
Apert. AR$529,238.29
Min. AR$520,995.81
Máx. AR$531,335.00
|
AR$1.44T 2.75M BNB | AR$77.22T |
|
|
| 5 |
Solana
5
SOL
|
AR$135,429.09 | -0.28% | 6.74% | 11.3% |
30d -10.21%
60d 2.75%
90d 41.39%
|
Apert. AR$128,044.29
Min. AR$124,327.69
Máx. AR$136,987.95
|
AR$2.00T 14.79M SOL | AR$60.71T |
|
|
| 6 |
USD Coin
6
USDC
|
AR$882.50 | - | - | -0.01% |
30d -
60d 0.03%
90d -
|
Apert. AR$882.43
Min. AR$882.32
Máx. AR$882.99
|
AR$4.65T 5.27B USDC | AR$29.22T |
|
|
| 7 |
Ripple
7
XRP
|
AR$455.84 | -0.08% | -0.49% | -0.8% |
30d -15.82%
60d -17.15%
90d -1.56%
|
Apert. AR$461.49
Min. AR$450.53
Máx. AR$461.77
|
AR$843.49B 1.85B XRP | AR$25.24T |
|
|
| 8 |
Lido stETH
8
STETH
|
AR$2,678,729.76 | -0.15% | 1.93% | 2.25% |
30d -13.8%
60d -23.75%
90d 21.44%
|
Apert. AR$2,654,523.83
Min. AR$2,614,871.61
Máx. AR$2,683,518.15
|
AR$50.73B 18.94K STETH | AR$25.10T |
|
|
| 9 |
TonCoin
9
TON
|
AR$6,047.19 | 0.35% | 13.45% | 27.35% |
30d -1.01%
60d 140.05%
90d 230.69%
|
Apert. AR$5,251.80
Min. AR$5,211.32
Máx. AR$6,114.80
|
AR$494.93B 81.84M TON | AR$21.01T |
|
|
| 10 |
Dogecoin
10
DOGE
|
AR$133.58 | -0.37% | 3.64% | 14.12% |
30d -19.64%
60d -13.91%
90d 86.18%
|
Apert. AR$130.97
Min. AR$126.70
Máx. AR$135.84
|
AR$972.52B 7.28B DOGE | AR$19.27T |
|
|
| 11 |
Cardano
11
ADA
|
AR$409.07 | -0.38% | 1.84% | 2.71% |
30d -20.19%
60d -37.06%
90d -13.38%
|
Apert. AR$405.55
Min. AR$395.86
Máx. AR$412.73
|
AR$265.00B 647.80M ADA | AR$14.59T |
|
|
| 12 |
SHIBA INU
12
SHIB
|
AR$0.020612 | -0.48% | 2.84% | 2.04% |
30d -15.17%
60d -32.09%
90d 149.14%
|
Apert. AR$0.020325
Min. AR$0.019752
Máx. AR$0.020913
|
AR$335.97B 16.30T SHIB | AR$12.15T |
|
|
| 13 |
Avalanche
13
AVAX
|
AR$31,548.74 | -0.4% | 4.27% | 6.17% |
30d -24.33%
60d -19.27%
90d -7.97%
|
Apert. AR$30,492.18
Min. AR$29,830.45
Máx. AR$31,837.00
|
AR$287.50B 9.11M AVAX | AR$12.02T |
|
|
| 14 |
WETH
14
WETH
|
AR$2,682,716.44 | 0.1% | 1.66% | 2% |
30d -13.76%
60d -23.07%
90d 21.42%
|
Apert. AR$2,649,338.60
Min. AR$2,618,706.71
Máx. AR$2,682,716.44
|
AR$991.43B 369.56K WETH | AR$10.09T |
|
|
| 15 |
Wrapped TRON
15
WTRX
|
AR$111.51 | 0.02% | 1.98% | 3.3% |
30d 2.6%
60d -5.16%
90d 2.16%
|
Apert. AR$109.26
Min. AR$109.26
Máx. AR$111.90
|
AR$910.89M 8.17M WTRX | AR$9.76T |
|
|
| 16 |
TRON
16
TRX
|
AR$110.18 | -1.54% | 0.17% | 2.25% |
30d 2.28%
60d -6.48%
90d 1.3%
|
Apert. AR$109.65
Min. AR$109.32
Máx. AR$112.04
|
AR$335.69B 3.05B TRX | AR$9.64T |
|
|
| 17 |
Polkadot
17
DOT
|
AR$6,252.50 | -0.29% | 2.32% | 0.64% |
30d -16.24%
60d -33.53%
90d -1.26%
|
Apert. AR$6,208.56
Min. AR$5,995.01
Máx. AR$6,304.43
|
AR$145.55B 23.28M DOT | AR$8.99T |
|
|
| 18 |
Wrapped Bitcoin
18
WBTC
|
AR$55,577,474.01 | - | 2.67% | 6.34% |
30d -8.93%
60d -11.54%
90d 33.35%
|
Apert. AR$54,395,373.38
Min. AR$53,688,052.12
Máx. AR$55,633,840.24
|
AR$175.99B 3.17K WBTC | AR$8.64T |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
AR$399,883.41 | -0.34% | 0.96% | 3.88% |
30d -27.63%
60d 2.69%
90d 83.77%
|
Apert. AR$401,069.60
Min. AR$391,384.35
Máx. AR$402,879.89
|
AR$238.11B 595.45K BCH | AR$7.88T |
|
|
| 20 |
ChainLink
20
LINK
|
AR$12,583.28 | -0.44% | 0.56% | 5.12% |
30d -18.03%
60d -33.55%
90d -22.15%
|
Apert. AR$12,408.60
Min. AR$12,247.21
Máx. AR$12,665.20
|
AR$222.07B 17.65M LINK | AR$7.39T |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
AR$6,604.21 | 0.57% | 4.55% | 20.79% |
30d 8.03%
60d 8.81%
90d 146.23%
|
Apert. AR$6,413.24
Min. AR$6,147.55
Máx. AR$6,697.56
|
AR$414.73B 62.80M NEAR | AR$7.07T |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
AR$615.42 | -0.3% | 2.18% | -3.06% |
30d -21.31%
60d -42.87%
90d -17.94%
|
Apert. AR$608.02
Min. AR$594.31
Máx. AR$618.91
|
AR$167.58B 272.30M MATIC | AR$6.10T |
|
|
| 23 |
Litecoin
23
LTC
|
AR$73,397.45 | 0.1% | 1.55% | 4.16% |
30d -14.15%
60d -11.09%
90d 17.69%
|
Apert. AR$72,303.91
Min. AR$71,286.59
Máx. AR$73,571.65
|
AR$250.09B 3.41M LTC | AR$5.47T |
|
|
| 24 |
Internet Computer
24
ICP
|
AR$10,966.66 | - | 4.21% | -6.51% |
30d -21.99%
60d -13.69%
90d -2.25%
|
Apert. AR$10,608.60
Min. AR$10,419.15
Máx. AR$11,009.54
|
AR$102.61B 9.36M ICP | AR$5.09T |
|
|
| 25 |
UNUS SED LEO
25
LEO
|
AR$5,240.99 | 0.03% | 2.69% | 1.34% |
30d 1.65%
60d 4.33%
90d 45.66%
|
Apert. AR$5,112.16
Min. AR$5,102.68
Máx. AR$5,270.54
|
AR$1.54B 293.46K LEO | AR$4.86T |
|
|
| 26 |
Dai
26
DAI
|
AR$882.53 | - | 0.02% | - |
30d -0.01%
60d 0.01%
90d -0.02%
|
Apert. AR$882.36
Min. AR$882.24
Máx. AR$882.69
|
AR$550.56B 623.85M DAI | AR$4.72T |
|
|
| 27 |
Uniswap
27
UNI
|
AR$6,623.70 | -0.34% | 2.51% | 6.97% |
30d -32.6%
60d -47.55%
90d 13.62%
|
Apert. AR$6,517.03
Min. AR$6,341.28
Máx. AR$6,663.55
|
AR$81.65B 12.33M UNI | AR$3.97T |
|
|
| 28 |
Render
28
RNDR
|
AR$9,868.33 | -0.85% | 6.8% | 44.45% |
30d 20.84%
60d -9.52%
90d 139.03%
|
Apert. AR$9,539.99
Min. AR$8,982.48
Máx. AR$10,019.34
|
AR$484.68B 49.11M RNDR | AR$3.84T |
|
|
| 29 |
Ethereum Classic
29
ETC
|
AR$24,332.07 | -0.29% | 1.62% | 7.29% |
30d -15.75%
60d -25.47%
90d 6.62%
|
Apert. AR$24,298.74
Min. AR$23,735.72
Máx. AR$24,527.28
|
AR$153.63B 6.31M ETC | AR$3.58T |
|
|
| 30 |
Wrapped HBAR
30
WHBAR
|
AR$98.58 | 0.06% | 1.4% | 5.33% |
30d 8.98%
60d -12.55%
90d 41.11%
|
Apert. AR$96.00
Min. AR$95.22
Máx. AR$99.09
|
- - | AR$3.52T |
|
|
| 31 |
Hedera Hashgraph
31
HBAR
|
AR$97.03 | -0.58% | 0.76% | 4.6% |
30d 7.27%
60d -14.91%
90d 40.07%
|
Apert. AR$96.61
Min. AR$93.65
Máx. AR$98.35
|
AR$76.78B 791.31M HBAR | AR$3.47T |
|
|
| 32 |
First Digital USD
32
FDUSD
|
AR$882.37 | -0.01% | - | -0.03% |
30d -0.02%
60d 0.04%
90d -0.47%
|
Apert. AR$882.62
Min. AR$881.68
Máx. AR$883.75
|
AR$5.37T 6.08B FDUSD | AR$3.37T |
|
|
| 33 |
Aptos
33
APT
|
AR$7,810.44 | -0.24% | 2.96% | -0.68% |
30d -27.41%
60d -33.52%
90d -2.94%
|
Apert. AR$7,678.91
Min. AR$7,419.61
Máx. AR$7,846.40
|
AR$88.89B 11.38M APT | AR$3.35T |
|
|
| 34 |
Pepe
34
PEPE
|
AR$0.007568 | 0.11% | 4.31% | 11.84% |
30d 23.1%
60d -5.87%
90d 728.83%
|
Apert. AR$0.00747195
Min. AR$0.00700159
Máx. AR$0.00771904
|
AR$723.47B 95.59T PEPE | AR$3.18T |
|
|
| 35 |
Cosmos
35
ATOM
|
AR$8,064.36 | -0.16% | 0.53% | 5.2% |
30d -15.01%
60d -33.05%
90d -8.86%
|
Apert. AR$8,150.22
Min. AR$7,845.28
Máx. AR$8,173.49
|
AR$98.61B 12.23M ATOM | AR$3.15T |
|
|
| 36 |
Bitcoin BEP2
36
BTCB
|
AR$55,660,910.15 | 0.02% | 2.83% | 6.48% |
30d -8.57%
60d -11.45%
90d 33.41%
|
Apert. AR$54,391,535.04
Min. AR$53,710,037.02
Máx. AR$55,742,041.94
|
AR$18.58B 333.00 BTCB | AR$3.02T |
|
|
| 37 |
Mantle
37
MNT
|
AR$919.60 | -0.23% | 2.86% | 6% |
30d -21.19%
60d -4.68%
90d 60.98%
|
Apert. AR$904.44
Min. AR$885.39
Máx. AR$926.36
|
AR$55.34B 60.18M MNT | AR$3.00T |
|
|
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
AR$112.41 | -0.08% | 2.31% | -1.47% |
30d -12.5%
60d -23.93%
90d 45.09%
|
Apert. AR$111.55
Min. AR$108.12
Máx. AR$112.81
|
AR$8.08B 71.91M CRO | AR$2.99T |
|
|
| 39 |
Immutable X
39
IMX
|
AR$1,993.43 | 0.31% | 10.09% | 2.04% |
30d -14.1%
60d -36.85%
90d -17.24%
|
Apert. AR$1,835.79
Min. AR$1,775.97
Máx. AR$1,999.13
|
AR$38.46B 19.29M IMX | AR$2.90T |
|
|
| 40 |
Filecoin
40
FIL
|
AR$5,225.48 | -0.35% | 2.5% | 0.42% |
30d -30.48%
60d -45.61%
90d 9.61%
|
Apert. AR$5,115.13
Min. AR$5,032.97
Máx. AR$5,265.52
|
AR$106.24B 20.33M FIL | AR$2.87T |
|
|
| 41 |
Wrapped eETH
41
weETH
|
AR$2,786,173.73 | 0.15% | 1.92% | 2.55% |
30d -13.19%
60d -22.04%
90d 22.43%
|
Apert. AR$2,748,238.83
Min. AR$2,708,773.91
Máx. AR$2,787,290.92
|
AR$18.80B 6.75K weETH | AR$2.84T |
|
|
| 42 |
dogwifhat
42
WIF
|
AR$2,812.32 | 0.48% | 11.3% | 15.74% |
30d -8.25%
60d 45.39%
90d 1012.8%
|
Apert. AR$2,582.58
Min. AR$2,465.27
Máx. AR$2,863.40
|
AR$423.86B 150.71M WIF | AR$2.81T |
|
|
| 43 |
Stellar
43
XLM
|
AR$96.22 | -0.09% | 1.88% | -1% |
30d -16.04%
60d -25.1%
90d -2.79%
|
Apert. AR$95.23
Min. AR$93.63
Máx. AR$96.37
|
AR$43.08B 447.74M XLM | AR$2.78T |
|
|
| 44 |
Renzo Restaked ETH
44
EZETH
|
AR$2,641,758.24 | 0.09% | 2.11% | 2.38% |
30d -15.47%
60d -25.38%
90d 1.27%
|
Apert. AR$2,605,489.79
Min. AR$2,567,471.78
Máx. AR$2,641,758.23
|
AR$33.79B 12.79K EZETH | AR$2.78T |
|
|
| 45 |
Kaspa
45
KAS
|
AR$114.77 | -1.07% | 5.89% | 24.46% |
30d -3.79%
60d -14.07%
90d -7.83%
|
Apert. AR$110.11
Min. AR$104.91
Máx. AR$116.75
|
AR$56.88B 495.55M KAS | AR$2.71T |
|
|
| 46 |
Stacks
46
STX
|
AR$1,852.15 | -0.57% | 1.89% | 1.31% |
30d -33.15%
60d -35.39%
90d 17.01%
|
Apert. AR$1,838.38
Min. AR$1,756.02
Máx. AR$1,885.53
|
AR$105.01B 56.70M STX | AR$2.70T |
|
|
| 47 |
Okex
47
OKB
|
AR$44,532.08 | 0.1% | 0.35% | 3.89% |
30d -11.86%
60d -24.42%
90d 0.99%
|
Apert. AR$44,443.94
Min. AR$44,045.82
Máx. AR$44,777.66
|
AR$3.38B 75.79K OKB | AR$2.67T |
|
|
| 48 |
The Graph
48
GRT
|
AR$270.46 | 0.47% | 14.43% | 22.41% |
30d -6.37%
60d -30.65%
90d 80.34%
|
Apert. AR$240.48
Min. AR$231.88
Máx. AR$276.18
|
AR$162.85B 602.09M GRT | AR$2.56T |
|
|
| 49 |
Arweave
49
AR
|
AR$38,724.88 | 0.71% | 9.99% | 25.09% |
30d 42.23%
60d 4.07%
90d 400.51%
|
Apert. AR$35,025.93
Min. AR$33,515.13
Máx. AR$38,940.87
|
AR$172.94B 4.47M AR | AR$2.53T |
|
|
| 50 |
Wrapped Beacon ETH
50
WBETH
|
AR$2,781,064.53 | -0.15% | 2% | 1.93% |
30d -13.46%
60d -23.65%
90d 22.57%
|
Apert. AR$2,757,401.34
Min. AR$2,715,239.17
Máx. AR$2,785,247.66
|
AR$3.41B 1.23K WBETH | AR$2.49T |
|
27.064 Monedas Monitoreadas - Página 1 de 542
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (ARS AR$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (ARS AR$)
- Volumen 24h: Volumen 24 hs (ARS AR$)
- Capitalización: Capitalización de Mercado (ARS AR$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.