Cap Mercado AR$260.40T 4.24%
Volumen 24h AR$19.82T 8.99%
BTC % 43.71% 0.34%
ETH % 17.72% 0.5%
Monedas 20.824 +17
Exchanges 830
Ultima actualización 3 Minutos atrás
# Moneda Precio AR$ 1h 24h 7d 30d Claves 24h AR$ Vol 24h AR$ Cap
Mercado AR$
Gráfico Precio 7d
1
Bitcoin
Bitcoin
1
BTC
AR$5,888,430.40 -0.78% 5.28% 0.63%
30d 21.04%
60d 23.11%
90d 70.73%
Apert. AR$5,625,244.27
Min. AR$5,544,957.16
Máx. AR$5,947,999.99
AR$4.47T 758.68K BTC AR$113.83T
2 AR$377,054.70 -0.47% 5.37% 1.2%
30d 10.77%
60d 13.94%
90d 51.34%
Apert. AR$359,628.75
Min. AR$356,099.67
Máx. AR$379,414.67
AR$2.09T 5.55M ETH AR$46.14T
3
Tether
Tether
3
USDT
AR$207.84 -0.01% -0.01% -0.14%
30d -
60d -0.02%
90d 0.03%
Apert. AR$207.88
Min. AR$207.76
Máx. AR$207.95
AR$6.79T 32.66B USDT AR$16.53T
4 AR$66,024.96 -0.54% 2.6% -4.23%
30d 4.15%
60d 2.95%
90d 29.17%
Apert. AR$64,530.92
Min. AR$64,033.13
Máx. AR$66,387.80
AR$104.28B 1.58M BNB AR$10.42T
5
USD Coin
USD Coin
5
USDC
AR$207.79 - - 0.1%
30d -0.02%
60d -0.01%
90d -0.03%
Apert. AR$207.79
Min. AR$207.72
Máx. AR$207.88
AR$967.67B 4.66B USDC AR$6.92T
6
Ripple
Ripple
6
XRP
AR$117.90 -0.71% 17.3% 25.36%
30d 51.84%
60d 37.95%
90d 63.83%
Apert. AR$101.36
Min. AR$99.72
Máx. AR$120.54
AR$844.97B 7.17B XRP AR$6.09T
7
Hex
Hex
7
HEX
AR$17.30 0.3% 10.41% -18.39%
30d 24.79%
60d 206.78%
90d 339.92%
Apert. AR$16.18
Min. AR$14.81
Máx. AR$17.30
AR$6.35B 366.84M HEX AR$3.00T
8
Cardano
Cardano
8
ADA
AR$80.90 0.93% 12.18% 4.7%
30d 7.33%
60d 0.5%
90d 58.64%
Apert. AR$73.12
Min. AR$71.92
Máx. AR$80.90
AR$95.37B 1.18B ADA AR$2.81T
9
Lido stETH
Lido stETH
9
STETH
AR$374,909.09 -0.25% 4.97% 1.38%
30d 10.66%
60d 14.05%
90d 54.42%
Apert. AR$357,601.19
Min. AR$357,130.72
Máx. AR$374,909.09
AR$3.51B 9.37K STETH AR$2.20T
10 AR$236.83 -0.36% 8.82% -0.11%
30d -8.75%
60d 0.35%
90d 45.43%
Apert. AR$218.84
Min. AR$216.66
Máx. AR$237.70
AR$84.45B 356.59M MATIC AR$2.15T
11
Dogecoin
Dogecoin
11
DOGE
AR$15.84 -0.62% 5.39% 1.04%
30d -6.05%
60d -15.27%
90d 7.64%
Apert. AR$15.14
Min. AR$14.95
Máx. AR$15.95
AR$77.14B 4.87B DOGE AR$2.10T
12
Solana
Solana
12
SOL
AR$4,408.41 -1.24% 7.17% -5.03%
30d -7.02%
60d -13.13%
90d 124.73%
Apert. AR$4,161.04
Min. AR$4,088.65
Máx. AR$4,464.03
AR$88.94B 20.18M SOL AR$1.70T
13 AR$207.74 -0.03% -0.01% -0.01%
30d -0.07%
60d -0.05%
90d -0.05%
Apert. AR$207.78
Min. AR$207.60
Máx. AR$207.91
AR$809.18B 3.90B BUSD AR$1.60T
14
Polkadot
Polkadot
14
DOT
AR$1,300.01 -0.23% 6.76% -0.55%
30d -5.05%
60d -3.94%
90d 44.41%
Apert. AR$1,225.62
Min. AR$1,212.72
Máx. AR$1,304.08
AR$33.32B 25.63M DOT AR$1.52T
15
WETH
WETH
15
WETH
AR$377,105.13 -0.38% 5.41% 1.28%
30d 10.88%
60d 14.07%
90d 51.47%
Apert. AR$358,505.30
Min. AR$357,726.64
Máx. AR$377,105.13
AR$284.54B 754.53K WETH AR$1.42T
16
Litecoin
Litecoin
16
LTC
AR$19,130.86 -0.78% 6.22% 14.07%
30d -2.4%
60d 3.9%
90d 38.39%
Apert. AR$18,185.78
Min. AR$17,889.15
Máx. AR$19,289.54
AR$120.89B 6.32M LTC AR$1.39T
17 AR$13.43 -0.71% 1.23% -2.8%
30d -6.04%
60d 2.85%
90d 19.31%
Apert. AR$13.33
Min. AR$13.27
Máx. AR$13.49
AR$208.67M 15.54M WTRX AR$1.37T
18
SHIBA INU
SHIBA INU
18
SHIB
AR$0.002237 -0.61% 4.29% -1.02%
30d -15.11%
60d -9.96%
90d 35.69%
Apert. AR$0.002160
Min. AR$0.002137
Máx. AR$0.002254
AR$39.50B 17.66T SHIB AR$1.32T
19
TRON
TRON
19
TRX
AR$13.46 -1.03% 1.46% -3.73%
30d -5.65%
60d 2.94%
90d 19.41%
Apert. AR$13.31
Min. AR$13.19
Máx. AR$13.60
AR$50.14B 3.73B TRX AR$1.23T
20
Avalanche
Avalanche
20
AVAX
AR$3,597.35 -0.37% 4.91% -0.78%
30d -4.4%
60d -15.42%
90d 55.09%
Apert. AR$3,457.61
Min. AR$3,406.11
Máx. AR$3,614.41
AR$34.73B 9.65M AVAX AR$1.17T
21
Dai
Dai
21
DAI
AR$207.71 -0.06% 0.04% 0.1%
30d -0.06%
60d -0.02%
90d -0.05%
Apert. AR$207.70
Min. AR$207.48
Máx. AR$208.05
AR$34.02B 163.78M DAI AR$1.10T
22 AR$5,894,501.71 -0.49% 5.22% 0.8%
30d 21.14%
60d 23.51%
90d 71.5%
Apert. AR$5,638,285.79
Min. AR$5,566,925.87
Máx. AR$5,923,977.70
AR$37.90B 6.43K WBTC AR$887.42B
23 AR$862.57 -5.16% -25.47% 42.77%
30d 67.53%
60d 719.82%
90d 1595.19%
Apert. AR$1,197.01
Min. AR$862.57
Máx. AR$1,197.01
AR$12.49M 14.48K TMG AR$862.57B
24
ChainLink
ChainLink
24
LINK
AR$1,517.82 0.3% 7.67% -2.21%
30d 0.31%
60d -0.98%
90d 28.16%
Apert. AR$1,435.83
Min. AR$1,408.08
Máx. AR$1,519.11
AR$52.09B 34.32M LINK AR$784.87B
25
Cosmos
Cosmos
25
ATOM
AR$2,352.27 -0.5% 3.59% -4%
30d -11.07%
60d -15.74%
90d 21.61%
Apert. AR$2,277.08
Min. AR$2,256.08
Máx. AR$2,370.92
AR$43.24B 18.38M ATOM AR$673.62B
26 AR$705.28 0.01% 0.17% 0.61%
30d 1.94%
60d -8.24%
90d -3.48%
Apert. AR$703.79
Min. AR$698.50
Máx. AR$723.50
AR$152.27M 215.90K LEO AR$672.81B
27 AR$4,332.66 -0.62% 5.05% 2.02%
30d -1.5%
60d -5.2%
90d 35.22%
Apert. AR$4,162.56
Min. AR$4,098.42
Máx. AR$4,370.78
AR$33.11B 7.64M ETC AR$607.13B
28
Monero
Monero
28
XMR
AR$32,747.02 -0.16% 1.96% 3.76%
30d 4.11%
60d -13.12%
90d 7.53%
Apert. AR$32,021.65
Min. AR$31,616.91
Máx. AR$32,847.17
AR$16.54B 505.21K XMR AR$597.92B
29
Uniswap
Uniswap
29
UNI
AR$1,248.31 -0.3% 5.43% -5.37%
30d -7.69%
60d -11.91%
90d 17.98%
Apert. AR$1,186.27
Min. AR$1,179.37
Máx. AR$1,252.66
AR$13.43B 10.76M UNI AR$588.04B
30
Stellar
Stellar
30
XLM
AR$21.84 -0.28% 13.27% 11.66%
30d 19.84%
60d 12.16%
90d 45.43%
Apert. AR$19.41
Min. AR$19.24
Máx. AR$22.20
AR$41.39B 1.89B XLM AR$580.97B
31
Okex
Okex
31
OKB
AR$8,971.89 -0.91% 0.01% -4.17%
30d -16.95%
60d 11.95%
90d 80.8%
Apert. AR$9,047.88
Min. AR$8,728.65
Máx. AR$9,057.36
AR$6.43B 716.29K OKB AR$538.31B
32
TonCoin
TonCoin
32
TON
AR$437.37 0.43% 1.85% -12.67%
30d -13.07%
60d -18.47%
90d 6.17%
Apert. AR$432.52
Min. AR$424.25
Máx. AR$440.20
AR$5.63B 12.88M TON AR$534.20B
33 AR$25,718.78 -0.27% 2.64% -6.29%
30d -8.55%
60d -7.53%
90d 23.83%
Apert. AR$25,285.82
Min. AR$24,813.29
Máx. AR$25,803.25
AR$35.92B 1.40M BCH AR$497.66B
34
Filecoin
Filecoin
34
FIL
AR$1,200.97 -0.47% 7.85% -0.26%
30d -14.65%
60d 7.61%
90d 92.22%
Apert. AR$1,122.29
Min. AR$1,106.58
Máx. AR$1,208.31
AR$41.38B 34.45M FIL AR$492.95B
35 AR$506.62 1.38% 17.88% 3.01%
30d -19.28%
60d 5.11%
90d 154.61%
Apert. AR$434.82
Min. AR$424.81
Máx. AR$506.62
AR$33.30B 65.72M LDO AR$436.40B
36
Aptos
Aptos
36
APT
AR$2,428.69 -0.67% 7.14% -3.48%
30d -5.95%
60d -33.94%
90d 266.69%
Apert. AR$2,290.59
Min. AR$2,257.94
Máx. AR$2,447.33
AR$37.21B 15.32M APT AR$430.62B
37
True USD
True USD
37
TUSD
AR$207.78 -0.1% 0.1% -
30d -0.01%
60d -0.07%
90d -0.03%
Apert. AR$207.65
Min. AR$207.44
Máx. AR$208.20
AR$140.51B 676.21M TUSD AR$418.48B
38 AR$12.66 -0.35% 2.64% -3.47%
30d -15.47%
60d -11.11%
90d 50.24%
Apert. AR$12.41
Min. AR$12.07
Máx. AR$12.71
AR$6.82B 538.17M HBAR AR$381.98B
39 AR$14.26 -0.09% 3.44% -3.52%
30d -13.77%
60d -15.44%
90d 19.37%
Apert. AR$13.89
Min. AR$13.74
Máx. AR$14.27
AR$2.44B 170.85M CRO AR$360.16B
40 AR$403.85 -0.56% 5.89% -4.2%
30d -16.37%
60d -24.3%
90d 46.98%
Apert. AR$386.15
Min. AR$378.23
Máx. AR$407.23
AR$15.14B 37.49M NEAR AR$349.74B
41
VeChain
VeChain
41
VET
AR$4.81 -0.38% 6.63% -0.82%
30d -18.05%
60d -4.79%
90d 48.97%
Apert. AR$4.5618
Min. AR$4.4951
Máx. AR$4.8404
AR$9.57B 1.99B VET AR$349.13B
42
Arbitrum
Arbitrum
42
ARB
AR$261.30 -0.67% 10.83% -89.34%
30d -89.34%
60d -89.34%
90d -89.34%
Apert. AR$239.65
Min. AR$233.98
Máx. AR$263.82
AR$186.99B 715.61M ARB AR$333.15B
43
ApeCoin
ApeCoin
43
APE
AR$871.43 -0.47% 2.75% 2.91%
30d -18.81%
60d -32.88%
90d 15.2%
Apert. AR$851.01
Min. AR$836.58
Máx. AR$876.63
AR$20.27B 23.26M APE AR$321.21B
44
Algorand
Algorand
44
ALGO
AR$44.92 -0.06% 8.86% -9.02%
30d -14.38%
60d -16.31%
90d 30.56%
Apert. AR$41.60
Min. AR$41.04
Máx. AR$45.15
AR$14.62B 325.40M ALGO AR$319.92B
45 AR$1,047.60 -0.8% 6.75% -2.99%
30d -16.7%
60d -14.95%
90d 25.99%
Apert. AR$994.09
Min. AR$977.30
Máx. AR$1,056.10
AR$5.63B 5.38M ICP AR$312.24B
46 AR$5,899,732.64 -0.17% 5.55% 1.03%
30d 21.41%
60d 23.38%
90d 71.08%
Apert. AR$5,602,430.75
Min. AR$5,589,071.75
Máx. AR$5,899,732.64
AR$2.01B 341.00 BTCB AR$312.75B
47
Quant
Quant
47
QNT
AR$25,339.58 -0.6% 2.23% -6.11%
30d -5.18%
60d -19.08%
90d 10.86%
Apert. AR$24,756.34
Min. AR$24,608.07
Máx. AR$25,616.83
AR$3.93B 155.02K QNT AR$305.92B
48
Stacks
Stacks
48
STX
AR$212.92 -2.44% 18.48% -8.75%
30d 9.08%
60d 250.42%
90d 387.34%
Apert. AR$185.57
Min. AR$178.61
Máx. AR$218.94
AR$61.99B 291.16M STX AR$291.31B
49 AR$30.76 -0.44% 13.35% -1.32%
30d -6.74%
60d 56.72%
90d 164.35%
Apert. AR$27.74
Min. AR$26.97
Máx. AR$31.00
AR$13.49B 438.57M GRT AR$273.35B
50
Fantom
Fantom
50
FTM
AR$96.11 -0.22% 15.28% -2.8%
30d -0.37%
60d -0.39%
90d 129.04%
Apert. AR$85.48
Min. AR$82.75
Máx. AR$96.32
AR$60.17B 626.10M FTM AR$267.53B
20.825 Monedas Monitoreadas - Página 1 de 417

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (ARS AR$)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (ARS AR$)
  • Volumen 24h: Volumen 24 hs (ARS AR$)
  • Capitalización: Capitalización de Mercado (ARS AR$)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.