Cap Mercado AR$2,193.36T -2.54%
Volumen 24h AR$148.03T 17.72%
BTC % 50.54% -0.41%
ETH % 15.37% 0.84%
Monedas 26.813 +37
Exchanges 885
Ultima actualización 3 Minutos atrás
# Moneda Precio AR$ 1h 24h 7d 30d Claves 24h AR$ Vol 24h AR$ Cap
Mercado AR$
Gráfico Precio 7d
1
Bitcoin
Bitcoin
1
BTC
AR$56,338,934.08 -0.04% -3.39% 4.91%
30d -8.15%
60d 25.27%
90d 61.77%
Apert. AR$57,970,544.79
Min. AR$55,531,305.71
Máx. AR$58,544,807.83
AR$26.72T 474.13K BTC AR$1,109.30T
2 AR$2,767,320.74 0.63% -2.1% 5.44%
30d -12.3%
60d 5.74%
90d 43.02%
Apert. AR$2,808,686.89
Min. AR$2,716,267.29
Máx. AR$2,873,948.17
AR$12.44T 4.49M ETH AR$337.75T
3
Tether
Tether
3
USDT
AR$873.30 0.04% - 0.01%
30d -
60d 0.01%
90d 0.04%
Apert. AR$873.26
Min. AR$872.38
Máx. AR$873.96
AR$52.99T 60.68B USDT AR$96.47T
4 AR$529,513.16 -0.08% 0.01% 12.58%
30d 2.48%
60d 59.21%
90d 107.02%
Apert. AR$532,015.05
Min. AR$518,977.61
Máx. AR$538,759.53
AR$1.30T 2.45M BNB AR$78.15T
5
Solana
Solana
5
SOL
AR$129,704.71 0.24% -5.74% 11.57%
30d -21.67%
60d 43.46%
90d 71.91%
Apert. AR$136,600.10
Min. AR$127,368.62
Máx. AR$139,335.79
AR$3.40T 26.18M SOL AR$57.98T
6
USD Coin
USD Coin
6
USDC
AR$873.62 0.03% 0.04% 0.04%
30d 0.06%
60d 0.03%
90d 0.03%
Apert. AR$873.20
Min. AR$873.02
Máx. AR$873.80
AR$6.35T 7.27B USDC AR$29.19T
7
Lido stETH
Lido stETH
7
STETH
AR$2,757,231.15 0.51% -2.25% 5.23%
30d -12.31%
60d 5.62%
90d 42.63%
Apert. AR$2,804,080.08
Min. AR$2,726,503.83
Máx. AR$2,847,817.07
AR$90.33B 32.76K STETH AR$25.75T
8
Ripple
Ripple
8
XRP
AR$462.59 0.15% -2.87% 6.94%
30d -18%
60d -2.78%
90d 3.86%
Apert. AR$480.17
Min. AR$456.06
Máx. AR$481.50
AR$1.31T 2.84B XRP AR$25.50T
9
Dogecoin
Dogecoin
9
DOGE
AR$133.20 0.25% -5.78% 3.36%
30d -14.25%
60d 77.52%
90d 95.85%
Apert. AR$139.99
Min. AR$130.61
Máx. AR$143.17
AR$1.32T 9.93B DOGE AR$19.18T
10
TonCoin
TonCoin
10
TON
AR$4,898.60 0.45% -2.34% -8.25%
30d 4.58%
60d 166.29%
90d 173.31%
Apert. AR$4,981.21
Min. AR$4,797.34
Máx. AR$5,198.05
AR$232.57B 47.48M TON AR$17.01T
11
Cardano
Cardano
11
ADA
AR$417.36 0.24% -5.28% 6.59%
30d -27.78%
60d -19.86%
90d 2.76%
Apert. AR$438.75
Min. AR$411.05
Máx. AR$445.06
AR$428.56B 1.03B ADA AR$14.87T
12
SHIBA INU
SHIBA INU
12
SHIB
AR$0.022649 0.38% -4.63% 16.83%
30d -10.07%
60d 169.5%
90d 194.09%
Apert. AR$0.023365
Min. AR$0.022091
Máx. AR$0.023992
AR$725.91B 32.05T SHIB AR$13.35T
13
Avalanche
Avalanche
13
AVAX
AR$31,949.55 0.26% -6.2% 7.69%
30d -37.35%
60d -0.53%
90d 20.64%
Apert. AR$33,561.56
Min. AR$31,504.20
Máx. AR$34,714.82
AR$427.93B 13.39M AVAX AR$12.08T
14
WETH
WETH
14
WETH
AR$2,750,710.76 0.42% -2.31% 5.3%
30d -12.56%
60d 5.32%
90d 42.19%
Apert. AR$2,803,418.98
Min. AR$2,732,758.37
Máx. AR$2,841,984.93
AR$2.32T 844.41K WETH AR$10.37T
15 AR$56,376,940.64 0.44% -3.26% 4.86%
30d -7.77%
60d 25.27%
90d 62.18%
Apert. AR$57,980,757.58
Min. AR$55,902,076.11
Máx. AR$58,488,140.28
AR$193.70B 3.44K WBTC AR$8.76T
16
Polkadot
Polkadot
16
DOT
AR$6,096.33 0.28% -4.41% 5.49%
30d -29.38%
60d -10.32%
90d 9.21%
Apert. AR$6,347.38
Min. AR$5,994.69
Máx. AR$6,536.05
AR$206.59B 33.89M DOT AR$8.76T
17
TRON
TRON
17
TRX
AR$99.62 0.42% 1.14% 4.15%
30d -5.53%
60d -17.16%
90d 1.3%
Apert. AR$99.14
Min. AR$98.30
Máx. AR$99.61
AR$280.67B 2.82B TRX AR$8.72T
18 AR$99.22 0.15% 0.76% 4.13%
30d -5.82%
60d -17.19%
90d 1.12%
Apert. AR$99.21
Min. AR$98.47
Máx. AR$99.39
AR$1.25B 12.59M WTRX AR$8.69T
19 AR$421,666.50 0.13% -5.25% 3.26%
30d -1.77%
60d 80.22%
90d 104.93%
Apert. AR$442,221.88
Min. AR$414,509.52
Máx. AR$446,336.02
AR$312.43B 740.95K BCH AR$8.31T
20
ChainLink
ChainLink
20
LINK
AR$12,775.50 0.57% -4.58% 10.32%
30d -25.38%
60d -21.13%
90d 6.56%
Apert. AR$13,348.38
Min. AR$12,557.13
Máx. AR$13,639.80
AR$338.76B 26.52M LINK AR$7.50T
21 AR$6,096.06 1.47% -1.15% 26.85%
30d -8.74%
60d 81.33%
90d 161.66%
Apert. AR$6,064.94
Min. AR$5,875.29
Máx. AR$6,374.70
AR$579.61B 95.08M NEAR AR$6.50T
22 AR$622.95 0.61% -3.6% 6.08%
30d -32.27%
60d -27.95%
90d -2.4%
Apert. AR$638.08
Min. AR$610.58
Máx. AR$666.04
AR$290.18B 465.82M MATIC AR$6.17T
23 AR$12,082.24 0.76% -5.65% 14.96%
30d -21.95%
60d 10.45%
90d 24.12%
Apert. AR$12,744.45
Min. AR$11,848.32
Máx. AR$13,046.10
AR$152.88B 12.65M ICP AR$5.60T
24
Litecoin
Litecoin
24
LTC
AR$73,138.11 0.61% -2.53% 4.38%
30d -7.73%
60d 19.09%
90d 27.84%
Apert. AR$74,318.79
Min. AR$71,986.81
Máx. AR$76,430.61
AR$462.25B 6.32M LTC AR$5.45T
25
Dai
Dai
25
DAI
AR$873.36 - - 0.01%
30d 0.01%
60d -
90d -0.04%
Apert. AR$873.24
Min. AR$872.94
Máx. AR$873.45
AR$371.52B 425.39M DAI AR$4.67T
26 AR$5,038.24 0.04% 0.2% -1.4%
30d -5.15%
60d 36.66%
90d 41.59%
Apert. AR$5,026.76
Min. AR$5,001.36
Máx. AR$5,041.71
AR$3.02B 598.52K LEO AR$4.67T
27
Uniswap
Uniswap
27
UNI
AR$6,807.74 0.86% -3.41% 11.91%
30d -37.81%
60d -31.23%
90d 36.03%
Apert. AR$7,007.25
Min. AR$6,640.93
Máx. AR$7,159.27
AR$123.01B 18.07M UNI AR$4.08T
28 AR$107.27 0.41% -21.11% 55.49%
30d 3.73%
60d 12.52%
90d 73.52%
Apert. AR$118.22
Min. AR$103.76
Máx. AR$155.65
AR$2.05T 19.09B HBAR AR$3.83T
29 AR$873.84 0.01% -0.1% 0.18%
30d 0.11%
60d -0.08%
90d 0.17%
Apert. AR$875.47
Min. AR$871.89
Máx. AR$875.87
AR$7.88T 9.02B FDUSD AR$3.85T
30 AR$106.18 - -23.79% 54.91%
30d 3.32%
60d 10.59%
90d 71.14%
Apert. AR$115.95
Min. AR$106.02
Máx. AR$152.85
- - AR$3.80T
31
Stacks
Stacks
31
STX
AR$2,426.21 1.4% -5.03% 20.94%
30d -22.35%
60d 8.22%
90d 91.38%
Apert. AR$2,520.14
Min. AR$2,345.23
Máx. AR$2,568.56
AR$122.93B 50.67M STX AR$3.53T
32
Aptos
Aptos
32
APT
AR$8,018.88 0.21% -6.48% -0.59%
30d -46.52%
60d -2.49%
90d 10.37%
Apert. AR$8,533.45
Min. AR$7,932.23
Máx. AR$8,733.65
AR$186.65B 23.28M APT AR$3.42T
33 AR$23,064.20 -0.01% -6.89% 3.04%
30d -19.18%
60d 1.38%
90d 15.04%
Apert. AR$24,643.97
Min. AR$22,859.83
Máx. AR$24,849.54
AR$203.16B 8.81M ETC AR$3.38T
34
Mantle
Mantle
34
MNT
AR$966.17 -0.13% -5.77% -4.22%
30d 27.29%
60d 42.56%
90d 77.98%
Apert. AR$1,022.84
Min. AR$959.30
Máx. AR$1,026.82
AR$53.85B 55.74M MNT AR$3.15T
35 AR$56,359,267.66 0.47% -3.19% 4.74%
30d -7.81%
60d 25.23%
90d 61.89%
Apert. AR$57,930,010.58
Min. AR$55,843,585.07
Máx. AR$58,419,828.99
AR$26.18B 464.00 BTCB AR$3.05T
36
Stellar
Stellar
36
XLM
AR$100.72 0.74% -2.54% 7.23%
30d -16.37%
60d -0.84%
90d 2.53%
Apert. AR$102.43
Min. AR$99.06
Máx. AR$105.00
AR$81.51B 809.26M XLM AR$2.91T
37 AR$109.46 0.54% -5.2% 1.73%
30d -15.7%
60d 34%
90d 59.01%
Apert. AR$114.81
Min. AR$108.15
Máx. AR$116.58
AR$13.33B 121.76M CRO AR$2.91T
38
Cosmos
Cosmos
38
ATOM
AR$7,411.17 0.68% -2.97% 4.75%
30d -31.09%
60d -18.34%
90d -8%
Apert. AR$7,620.68
Min. AR$7,272.36
Máx. AR$7,746.67
AR$150.12B 20.26M ATOM AR$2.90T
39
Filecoin
Filecoin
39
FIL
AR$5,322.99 0.57% -5.83% 3.23%
30d -34.93%
60d -26.67%
90d 23.58%
Apert. AR$5,620.42
Min. AR$5,225.39
Máx. AR$5,700.24
AR$196.68B 36.95M FIL AR$2.89T
40
PlatinCoin
PlatinCoin
40
PLTC
AR$575,474.27 1.36% 2483.07% 1593.84%
30d 454302.87%
60d 1511837.09%
90d 2103384.73%
Apert. AR$22,784.53
Min. AR$22,278.67
Máx. AR$575,474.27
AR$531.50M 923.00 PLTC AR$2.88T
41
Render
Render
41
RNDR
AR$7,485.27 0.67% -6.08% 10.34%
30d -23.32%
60d 14.76%
90d 133.2%
Apert. AR$7,859.67
Min. AR$7,299.30
Máx. AR$8,155.26
AR$176.80B 23.62M RNDR AR$2.88T
42
Okex
Okex
42
OKB
AR$47,478.76 -0.39% -1.92% -1.38%
30d -17.22%
60d 6.02%
90d 8.35%
Apert. AR$48,334.48
Min. AR$47,444.80
Máx. AR$48,863.77
AR$5.65B 118.91K OKB AR$2.85T
43 AR$1,949.84 0.48% -6.06% 17.94%
30d -28.39%
60d -27.56%
90d 23.23%
Apert. AR$2,055.73
Min. AR$1,923.64
Máx. AR$2,120.69
AR$47.39B 24.30M IMX AR$2.84T
44 AR$2,688,178.60 0.53% -5.23% 1.62%
30d -15.23%
60d 2.32%
90d 4.14%
Apert. AR$2,825,812.51
Min. AR$2,624,963.54
Máx. AR$2,836,563.10
AR$827.78B 307.93K EZETH AR$2.81T
45
Pepe
Pepe
45
PEPE
AR$0.006468 1.4% -8.41% 50.06%
30d -10.29%
60d 470.25%
90d 621.4%
Apert. AR$0.00674922
Min. AR$0.00622702
Máx. AR$0.0071186
AR$1.10T 170.82T PEPE AR$2.72T
46 AR$2,678.92 -0.58% -1.86% 26.21%
30d 12.23%
60d 823.87%
90d 721.77%
Apert. AR$2,655.43
Min. AR$2,599.63
Máx. AR$3,097.22
AR$829.11B 309.49M WIF AR$2.68T
47 AR$400,473.41 0.52% -8.63% -0.62%
30d -26%
60d -19.58%
90d 41.57%
Apert. AR$439,158.23
Min. AR$389,146.84
Máx. AR$442,055.65
AR$42.03B 104.95K TAO AR$2.66T
48
Arbitrum
Arbitrum
48
ARB
AR$979.11 0.11% -5.6% 0.99%
30d -35.14%
60d -39.33%
90d -34.93%
Apert. AR$1,027.47
Min. AR$962.46
Máx. AR$1,049.41
AR$278.61B 284.55M ARB AR$2.60T
49 AR$2,858,124.21 0.38% -2.26% 5.06%
30d -12.39%
60d 6.35%
90d 43.83%
Apert. AR$2,910,348.81
Min. AR$2,827,743.32
Máx. AR$2,955,740.28
AR$6.02B 2.11K WBETH AR$2.56T
50
Kaspa
Kaspa
50
KAS
AR$108.29 0.13% -3.76% 3.29%
30d -15.63%
60d -26.96%
90d 25.77%
Apert. AR$113.63
Min. AR$105.99
Máx. AR$113.73
AR$40.53B 374.27M KAS AR$2.54T
26.813 Monedas Monitoreadas - Página 1 de 537

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (ARS AR$)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (ARS AR$)
  • Volumen 24h: Volumen 24 hs (ARS AR$)
  • Capitalización: Capitalización de Mercado (ARS AR$)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.