Cap Mercado AR$260.40T
4.24%
Volumen 24h AR$19.82T
8.99%
BTC % 43.71%
0.34%
ETH % 17.72%
0.5%
Monedas
20.824
+17
Exchanges
830
Ultima actualización
3 Minutos atrás
BTC
AR$
24h $AR$
24h %
Apert.AR$
Min.AR$
Máx.AR$
ETH
AR$
24h $AR$
24h %
Apert.AR$
Min.AR$
Máx.AR$
XRP
AR$
24h $AR$
24h %
Apert.AR$
Min.AR$
Máx.AR$
SOL
AR$
24h $AR$
24h %
Apert.AR$
Min.AR$
Máx.AR$
LTC
AR$
24h $AR$
24h %
Apert.AR$
Min.AR$
Máx.AR$
BNB
AR$
24h $AR$
24h %
Apert.AR$
Min.AR$
Máx.AR$
| # | Moneda | Precio AR$ | 1h | 24h | 7d | 30d | Claves 24h AR$ | Vol 24h AR$ | Cap Mercado AR$ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
AR$5,888,430.40 | -0.78% | 5.28% | 0.63% |
30d 21.04%
60d 23.11%
90d 70.73%
|
Apert. AR$5,625,244.27
Min. AR$5,544,957.16
Máx. AR$5,947,999.99
|
AR$4.47T 758.68K BTC | AR$113.83T |
|
|
| 2 |
Ethereum
2
ETH
|
AR$377,054.70 | -0.47% | 5.37% | 1.2% |
30d 10.77%
60d 13.94%
90d 51.34%
|
Apert. AR$359,628.75
Min. AR$356,099.67
Máx. AR$379,414.67
|
AR$2.09T 5.55M ETH | AR$46.14T |
|
|
| 3 |
Tether
3
USDT
|
AR$207.84 | -0.01% | -0.01% | -0.14% |
30d -
60d -0.02%
90d 0.03%
|
Apert. AR$207.88
Min. AR$207.76
Máx. AR$207.95
|
AR$6.79T 32.66B USDT | AR$16.53T |
|
|
| 4 |
Binance Coin
4
BNB
|
AR$66,024.96 | -0.54% | 2.6% | -4.23% |
30d 4.15%
60d 2.95%
90d 29.17%
|
Apert. AR$64,530.92
Min. AR$64,033.13
Máx. AR$66,387.80
|
AR$104.28B 1.58M BNB | AR$10.42T |
|
|
| 5 |
USD Coin
5
USDC
|
AR$207.79 | - | - | 0.1% |
30d -0.02%
60d -0.01%
90d -0.03%
|
Apert. AR$207.79
Min. AR$207.72
Máx. AR$207.88
|
AR$967.67B 4.66B USDC | AR$6.92T |
|
|
| 6 |
Ripple
6
XRP
|
AR$117.90 | -0.71% | 17.3% | 25.36% |
30d 51.84%
60d 37.95%
90d 63.83%
|
Apert. AR$101.36
Min. AR$99.72
Máx. AR$120.54
|
AR$844.97B 7.17B XRP | AR$6.09T |
|
|
| 7 |
Hex
7
HEX
|
AR$17.30 | 0.3% | 10.41% | -18.39% |
30d 24.79%
60d 206.78%
90d 339.92%
|
Apert. AR$16.18
Min. AR$14.81
Máx. AR$17.30
|
AR$6.35B 366.84M HEX | AR$3.00T |
|
|
| 8 |
Cardano
8
ADA
|
AR$80.90 | 0.93% | 12.18% | 4.7% |
30d 7.33%
60d 0.5%
90d 58.64%
|
Apert. AR$73.12
Min. AR$71.92
Máx. AR$80.90
|
AR$95.37B 1.18B ADA | AR$2.81T |
|
|
| 9 |
Lido stETH
9
STETH
|
AR$374,909.09 | -0.25% | 4.97% | 1.38% |
30d 10.66%
60d 14.05%
90d 54.42%
|
Apert. AR$357,601.19
Min. AR$357,130.72
Máx. AR$374,909.09
|
AR$3.51B 9.37K STETH | AR$2.20T |
|
|
| 10 |
Polygon - Matic Network
10
MATIC
|
AR$236.83 | -0.36% | 8.82% | -0.11% |
30d -8.75%
60d 0.35%
90d 45.43%
|
Apert. AR$218.84
Min. AR$216.66
Máx. AR$237.70
|
AR$84.45B 356.59M MATIC | AR$2.15T |
|
|
| 11 |
Dogecoin
11
DOGE
|
AR$15.84 | -0.62% | 5.39% | 1.04% |
30d -6.05%
60d -15.27%
90d 7.64%
|
Apert. AR$15.14
Min. AR$14.95
Máx. AR$15.95
|
AR$77.14B 4.87B DOGE | AR$2.10T |
|
|
| 12 |
Solana
12
SOL
|
AR$4,408.41 | -1.24% | 7.17% | -5.03% |
30d -7.02%
60d -13.13%
90d 124.73%
|
Apert. AR$4,161.04
Min. AR$4,088.65
Máx. AR$4,464.03
|
AR$88.94B 20.18M SOL | AR$1.70T |
|
|
| 13 |
Binance USD
13
BUSD
|
AR$207.74 | -0.03% | -0.01% | -0.01% |
30d -0.07%
60d -0.05%
90d -0.05%
|
Apert. AR$207.78
Min. AR$207.60
Máx. AR$207.91
|
AR$809.18B 3.90B BUSD | AR$1.60T |
|
|
| 14 |
Polkadot
14
DOT
|
AR$1,300.01 | -0.23% | 6.76% | -0.55% |
30d -5.05%
60d -3.94%
90d 44.41%
|
Apert. AR$1,225.62
Min. AR$1,212.72
Máx. AR$1,304.08
|
AR$33.32B 25.63M DOT | AR$1.52T |
|
|
| 15 |
WETH
15
WETH
|
AR$377,105.13 | -0.38% | 5.41% | 1.28% |
30d 10.88%
60d 14.07%
90d 51.47%
|
Apert. AR$358,505.30
Min. AR$357,726.64
Máx. AR$377,105.13
|
AR$284.54B 754.53K WETH | AR$1.42T |
|
|
| 16 |
Litecoin
16
LTC
|
AR$19,130.86 | -0.78% | 6.22% | 14.07% |
30d -2.4%
60d 3.9%
90d 38.39%
|
Apert. AR$18,185.78
Min. AR$17,889.15
Máx. AR$19,289.54
|
AR$120.89B 6.32M LTC | AR$1.39T |
|
|
| 17 |
Wrapped TRON
17
WTRX
|
AR$13.43 | -0.71% | 1.23% | -2.8% |
30d -6.04%
60d 2.85%
90d 19.31%
|
Apert. AR$13.33
Min. AR$13.27
Máx. AR$13.49
|
AR$208.67M 15.54M WTRX | AR$1.37T |
|
|
| 18 |
SHIBA INU
18
SHIB
|
AR$0.002237 | -0.61% | 4.29% | -1.02% |
30d -15.11%
60d -9.96%
90d 35.69%
|
Apert. AR$0.002160
Min. AR$0.002137
Máx. AR$0.002254
|
AR$39.50B 17.66T SHIB | AR$1.32T |
|
|
| 19 |
TRON
19
TRX
|
AR$13.46 | -1.03% | 1.46% | -3.73% |
30d -5.65%
60d 2.94%
90d 19.41%
|
Apert. AR$13.31
Min. AR$13.19
Máx. AR$13.60
|
AR$50.14B 3.73B TRX | AR$1.23T |
|
|
| 20 |
Avalanche
20
AVAX
|
AR$3,597.35 | -0.37% | 4.91% | -0.78% |
30d -4.4%
60d -15.42%
90d 55.09%
|
Apert. AR$3,457.61
Min. AR$3,406.11
Máx. AR$3,614.41
|
AR$34.73B 9.65M AVAX | AR$1.17T |
|
|
| 21 |
Dai
21
DAI
|
AR$207.71 | -0.06% | 0.04% | 0.1% |
30d -0.06%
60d -0.02%
90d -0.05%
|
Apert. AR$207.70
Min. AR$207.48
Máx. AR$208.05
|
AR$34.02B 163.78M DAI | AR$1.10T |
|
|
| 22 |
Wrapped Bitcoin
22
WBTC
|
AR$5,894,501.71 | -0.49% | 5.22% | 0.8% |
30d 21.14%
60d 23.51%
90d 71.5%
|
Apert. AR$5,638,285.79
Min. AR$5,566,925.87
Máx. AR$5,923,977.70
|
AR$37.90B 6.43K WBTC | AR$887.42B |
|
|
| 23 |
T-mac DAO
23
TMG
|
AR$862.57 | -5.16% | -25.47% | 42.77% |
30d 67.53%
60d 719.82%
90d 1595.19%
|
Apert. AR$1,197.01
Min. AR$862.57
Máx. AR$1,197.01
|
AR$12.49M 14.48K TMG | AR$862.57B |
|
|
| 24 |
ChainLink
24
LINK
|
AR$1,517.82 | 0.3% | 7.67% | -2.21% |
30d 0.31%
60d -0.98%
90d 28.16%
|
Apert. AR$1,435.83
Min. AR$1,408.08
Máx. AR$1,519.11
|
AR$52.09B 34.32M LINK | AR$784.87B |
|
|
| 25 |
Cosmos
25
ATOM
|
AR$2,352.27 | -0.5% | 3.59% | -4% |
30d -11.07%
60d -15.74%
90d 21.61%
|
Apert. AR$2,277.08
Min. AR$2,256.08
Máx. AR$2,370.92
|
AR$43.24B 18.38M ATOM | AR$673.62B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
AR$705.28 | 0.01% | 0.17% | 0.61% |
30d 1.94%
60d -8.24%
90d -3.48%
|
Apert. AR$703.79
Min. AR$698.50
Máx. AR$723.50
|
AR$152.27M 215.90K LEO | AR$672.81B |
|
|
| 27 |
Ethereum Classic
27
ETC
|
AR$4,332.66 | -0.62% | 5.05% | 2.02% |
30d -1.5%
60d -5.2%
90d 35.22%
|
Apert. AR$4,162.56
Min. AR$4,098.42
Máx. AR$4,370.78
|
AR$33.11B 7.64M ETC | AR$607.13B |
|
|
| 28 |
Monero
28
XMR
|
AR$32,747.02 | -0.16% | 1.96% | 3.76% |
30d 4.11%
60d -13.12%
90d 7.53%
|
Apert. AR$32,021.65
Min. AR$31,616.91
Máx. AR$32,847.17
|
AR$16.54B 505.21K XMR | AR$597.92B |
|
|
| 29 |
Uniswap
29
UNI
|
AR$1,248.31 | -0.3% | 5.43% | -5.37% |
30d -7.69%
60d -11.91%
90d 17.98%
|
Apert. AR$1,186.27
Min. AR$1,179.37
Máx. AR$1,252.66
|
AR$13.43B 10.76M UNI | AR$588.04B |
|
|
| 30 |
Stellar
30
XLM
|
AR$21.84 | -0.28% | 13.27% | 11.66% |
30d 19.84%
60d 12.16%
90d 45.43%
|
Apert. AR$19.41
Min. AR$19.24
Máx. AR$22.20
|
AR$41.39B 1.89B XLM | AR$580.97B |
|
|
| 31 |
Okex
31
OKB
|
AR$8,971.89 | -0.91% | 0.01% | -4.17% |
30d -16.95%
60d 11.95%
90d 80.8%
|
Apert. AR$9,047.88
Min. AR$8,728.65
Máx. AR$9,057.36
|
AR$6.43B 716.29K OKB | AR$538.31B |
|
|
| 32 |
TonCoin
32
TON
|
AR$437.37 | 0.43% | 1.85% | -12.67% |
30d -13.07%
60d -18.47%
90d 6.17%
|
Apert. AR$432.52
Min. AR$424.25
Máx. AR$440.20
|
AR$5.63B 12.88M TON | AR$534.20B |
|
|
| 33 |
Bitcoin Cash
33
BCH
|
AR$25,718.78 | -0.27% | 2.64% | -6.29% |
30d -8.55%
60d -7.53%
90d 23.83%
|
Apert. AR$25,285.82
Min. AR$24,813.29
Máx. AR$25,803.25
|
AR$35.92B 1.40M BCH | AR$497.66B |
|
|
| 34 |
Filecoin
34
FIL
|
AR$1,200.97 | -0.47% | 7.85% | -0.26% |
30d -14.65%
60d 7.61%
90d 92.22%
|
Apert. AR$1,122.29
Min. AR$1,106.58
Máx. AR$1,208.31
|
AR$41.38B 34.45M FIL | AR$492.95B |
|
|
| 35 |
Lido DAO Token
35
LDO
|
AR$506.62 | 1.38% | 17.88% | 3.01% |
30d -19.28%
60d 5.11%
90d 154.61%
|
Apert. AR$434.82
Min. AR$424.81
Máx. AR$506.62
|
AR$33.30B 65.72M LDO | AR$436.40B |
|
|
| 36 |
Aptos
36
APT
|
AR$2,428.69 | -0.67% | 7.14% | -3.48% |
30d -5.95%
60d -33.94%
90d 266.69%
|
Apert. AR$2,290.59
Min. AR$2,257.94
Máx. AR$2,447.33
|
AR$37.21B 15.32M APT | AR$430.62B |
|
|
| 37 |
True USD
37
TUSD
|
AR$207.78 | -0.1% | 0.1% | - |
30d -0.01%
60d -0.07%
90d -0.03%
|
Apert. AR$207.65
Min. AR$207.44
Máx. AR$208.20
|
AR$140.51B 676.21M TUSD | AR$418.48B |
|
|
| 38 |
Hedera Hashgraph
38
HBAR
|
AR$12.66 | -0.35% | 2.64% | -3.47% |
30d -15.47%
60d -11.11%
90d 50.24%
|
Apert. AR$12.41
Min. AR$12.07
Máx. AR$12.71
|
AR$6.82B 538.17M HBAR | AR$381.98B |
|
|
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
AR$14.26 | -0.09% | 3.44% | -3.52% |
30d -13.77%
60d -15.44%
90d 19.37%
|
Apert. AR$13.89
Min. AR$13.74
Máx. AR$14.27
|
AR$2.44B 170.85M CRO | AR$360.16B |
|
|
| 40 |
NEAR Protocol
40
NEAR
|
AR$403.85 | -0.56% | 5.89% | -4.2% |
30d -16.37%
60d -24.3%
90d 46.98%
|
Apert. AR$386.15
Min. AR$378.23
Máx. AR$407.23
|
AR$15.14B 37.49M NEAR | AR$349.74B |
|
|
| 41 |
VeChain
41
VET
|
AR$4.81 | -0.38% | 6.63% | -0.82% |
30d -18.05%
60d -4.79%
90d 48.97%
|
Apert. AR$4.5618
Min. AR$4.4951
Máx. AR$4.8404
|
AR$9.57B 1.99B VET | AR$349.13B |
|
|
| 42 |
Arbitrum
42
ARB
|
AR$261.30 | -0.67% | 10.83% | -89.34% |
30d -89.34%
60d -89.34%
90d -89.34%
|
Apert. AR$239.65
Min. AR$233.98
Máx. AR$263.82
|
AR$186.99B 715.61M ARB | AR$333.15B |
|
|
| 43 |
ApeCoin
43
APE
|
AR$871.43 | -0.47% | 2.75% | 2.91% |
30d -18.81%
60d -32.88%
90d 15.2%
|
Apert. AR$851.01
Min. AR$836.58
Máx. AR$876.63
|
AR$20.27B 23.26M APE | AR$321.21B |
|
|
| 44 |
Algorand
44
ALGO
|
AR$44.92 | -0.06% | 8.86% | -9.02% |
30d -14.38%
60d -16.31%
90d 30.56%
|
Apert. AR$41.60
Min. AR$41.04
Máx. AR$45.15
|
AR$14.62B 325.40M ALGO | AR$319.92B |
|
|
| 45 |
Internet Computer
45
ICP
|
AR$1,047.60 | -0.8% | 6.75% | -2.99% |
30d -16.7%
60d -14.95%
90d 25.99%
|
Apert. AR$994.09
Min. AR$977.30
Máx. AR$1,056.10
|
AR$5.63B 5.38M ICP | AR$312.24B |
|
|
| 46 |
Bitcoin BEP2
46
BTCB
|
AR$5,899,732.64 | -0.17% | 5.55% | 1.03% |
30d 21.41%
60d 23.38%
90d 71.08%
|
Apert. AR$5,602,430.75
Min. AR$5,589,071.75
Máx. AR$5,899,732.64
|
AR$2.01B 341.00 BTCB | AR$312.75B |
|
|
| 47 |
Quant
47
QNT
|
AR$25,339.58 | -0.6% | 2.23% | -6.11% |
30d -5.18%
60d -19.08%
90d 10.86%
|
Apert. AR$24,756.34
Min. AR$24,608.07
Máx. AR$25,616.83
|
AR$3.93B 155.02K QNT | AR$305.92B |
|
|
| 48 |
Stacks
48
STX
|
AR$212.92 | -2.44% | 18.48% | -8.75% |
30d 9.08%
60d 250.42%
90d 387.34%
|
Apert. AR$185.57
Min. AR$178.61
Máx. AR$218.94
|
AR$61.99B 291.16M STX | AR$291.31B |
|
|
| 49 |
The Graph
49
GRT
|
AR$30.76 | -0.44% | 13.35% | -1.32% |
30d -6.74%
60d 56.72%
90d 164.35%
|
Apert. AR$27.74
Min. AR$26.97
Máx. AR$31.00
|
AR$13.49B 438.57M GRT | AR$273.35B |
|
|
| 50 |
Fantom
50
FTM
|
AR$96.11 | -0.22% | 15.28% | -2.8% |
30d -0.37%
60d -0.39%
90d 129.04%
|
Apert. AR$85.48
Min. AR$82.75
Máx. AR$96.32
|
AR$60.17B 626.10M FTM | AR$267.53B |
|
20.825 Monedas Monitoreadas - Página 1 de 417
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (ARS AR$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (ARS AR$)
- Volumen 24h: Volumen 24 hs (ARS AR$)
- Capitalización: Capitalización de Mercado (ARS AR$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.