Cap Mercado AR$164.03T 0.56%
Volumen 24h AR$18.25T -12.4%
BTC % 37.71% -1.03%
ETH % 19.08% 0.52%
Monedas 18.440 +8
Exchanges 793
Ultima actualización 3 Minutos atrás
# Moneda Precio AR$ 1h 24h 7d 30d Claves 24h AR$ Vol 24h AR$ Cap
Mercado AR$
Gráfico Precio 7d
1
Bitcoin
Bitcoin
1
BTC
AR$3,234,499.00 -1.98% -0.32% 3.96%
30d 7.7%
60d 24.21%
90d -17.96%
Apert. AR$3,248,334.08
Min. AR$3,210,607.51
Máx. AR$3,300,921.84
AR$3.87T 1.20M BTC AR$61.86T
2 AR$256,474.52 -2.76% 0.88% 12.32%
30d 30.23%
60d 88.95%
90d -2.65%
Apert. AR$253,514.90
Min. AR$252,047.51
Máx. AR$263,957.56
AR$2.34T 9.14M ETH AR$31.29T
3
Tether
Tether
3
USDT
AR$135.28 - -0.01% -0.01%
30d 0.02%
60d 0.12%
90d 0.11%
Apert. AR$135.30
Min. AR$135.28
Máx. AR$135.31
AR$6.68T 49.40B USDT AR$9.14T
4
USD Coin
USD Coin
4
USDC
AR$135.24 -0.02% -0.01% -0.03%
30d -0.02%
60d -0.04%
90d -0.03%
Apert. AR$135.26
Min. AR$135.22
Máx. AR$135.30
AR$868.92B 6.42B USDC AR$7.23T
5 AR$42,760.62 -1.98% -0.31% -2.12%
30d 21.27%
60d 57.29%
90d 6.04%
Apert. AR$42,808.42
Min. AR$42,336.12
Máx. AR$43,725.01
AR$130.26B 3.05M BNB AR$6.90T
6
Cardano
Cardano
6
ADA
AR$75.81 -2.5% 1.09% 9.45%
30d 18.47%
60d 22.39%
90d 8.48%
Apert. AR$74.82
Min. AR$74.38
Máx. AR$78.43
AR$126.69B 1.67B ADA AR$2.56T
7
Ripple
Ripple
7
XRP
AR$51.31 -1.96% 1.93% 4.32%
30d 4.69%
60d 23.16%
90d -6.15%
Apert. AR$50.18
Min. AR$50.06
Máx. AR$52.85
AR$163.48B 3.19B XRP AR$2.53T
8 AR$135.26 -0.02% - -0.01%
30d -0.15%
60d -0.03%
90d -0.11%
Apert. AR$135.25
Min. AR$135.21
Máx. AR$135.34
AR$782.23B 5.78B BUSD AR$2.43T
9
Solana
Solana
9
SOL
AR$5,840.78 -3.01% -0.03% 8.59%
30d 2.86%
60d 51.96%
90d -15.31%
Apert. AR$5,839.40
Min. AR$5,795.15
Máx. AR$6,037.64
AR$144.50B 24.74M SOL AR$2.04T
10
Dogecoin
Dogecoin
10
DOGE
AR$11.47 -3.06% 4.64% 24.32%
30d 28.34%
60d 60.63%
90d 0.22%
Apert. AR$10.73
Min. AR$10.64
Máx. AR$11.99
AR$260.52B 22.71B DOGE AR$1.52T
11
Hex
Hex
11
HEX
AR$8.40 1.73% 2.25% 13.26%
30d 56.64%
60d 98.49%
90d -42.85%
Apert. AR$8.065
Min. AR$7.812
Máx. AR$8.479
AR$2.47B 294.13M HEX AR$1.46T
12
Polkadot
Polkadot
12
DOT
AR$1,200.07 -2.97% 1.63% 1.8%
30d 18.48%
60d 30.65%
90d -8.69%
Apert. AR$1,184.15
Min. AR$1,173.05
Máx. AR$1,237.68
AR$57.04B 47.53M DOT AR$1.33T
13
SHIBA INU
SHIBA INU
13
SHIB
AR$0.002134 -2.61% -1.89% 31.43%
30d 39.94%
60d 103.72%
90d 35.78%
Apert. AR$0.002145
Min. AR$0.002122
Máx. AR$0.002221
AR$151.07B 70.81T SHIB AR$1.17T
14
Avalanche
Avalanche
14
AVAX
AR$3,694.43 -2.82% -1.46% -0.37%
30d 16.45%
60d 82.39%
90d -6.94%
Apert. AR$3,744.40
Min. AR$3,660.99
Máx. AR$3,826.53
AR$55.99B 15.16M AVAX AR$1.05T
15 AR$126.75 -2.58% -0.95% 6.01%
30d 5.82%
60d 155.31%
90d 47.99%
Apert. AR$128.51
Min. AR$125.65
Máx. AR$130.52
AR$55.42B 437.27M MATIC AR$1.02T
16
Dai
Dai
16
DAI
AR$135.07 -0.19% -0.09% -0.14%
30d -0.16%
60d -0.14%
90d -0.11%
Apert. AR$135.14
Min. AR$135.01
Máx. AR$135.40
AR$73.74B 545.94M DAI AR$976.50B
17 AR$9.56 -0.01% 2.9% 3.35%
30d 1.32%
60d 20.24%
90d -3.25%
Apert. AR$9.304
Min. AR$9.279
Máx. AR$9.558
AR$170.35M 17.82M WTRX AR$971.73B
18
Lido stETH
Lido stETH
18
STETH
AR$255,767.26 0.19% 3.38% 16.67%
30d 32.38%
60d 97.75%
90d -1.85%
Apert. AR$246,073.55
Min. AR$246,073.55
Máx. AR$255,767.26
AR$478.11M 1.87K STETH AR$892.05B
19
TRON
TRON
19
TRX
AR$9.49 -0.95% 1.82% 2.23%
30d 0.64%
60d 20.53%
90d -4.05%
Apert. AR$9.295
Min. AR$9.263
Máx. AR$9.583
AR$56.72B 5.98B TRX AR$876.60B
20
Uniswap
Uniswap
20
UNI
AR$1,130.14 -3.28% 0.57% -0.88%
30d 14.09%
60d 127.83%
90d 70.79%
Apert. AR$1,133.18
Min. AR$1,112.67
Máx. AR$1,169.47
AR$21.48B 19.01M UNI AR$842.46B
21 AR$3,231,125.00 -2% -0.42% 4.03%
30d 7.61%
60d 24.51%
90d -17.9%
Apert. AR$3,247,178.56
Min. AR$3,212,540.70
Máx. AR$3,297,262.51
AR$27.04B 8.37K WBTC AR$798.93B
22 AR$5,543.77 -2.76% -0.12% 11.02%
30d 78.1%
60d 207.49%
90d 103.6%
Apert. AR$5,535.21
Min. AR$5,364.38
Máx. AR$5,717.96
AR$138.20B 24.93M ETC AR$755.89B
23 AR$726.80 -0.84% 5.2% 11.36%
30d 2.55%
60d 7.44%
90d 5.54%
Apert. AR$726.82
Min. AR$689.14
Máx. AR$734.15
AR$336.55M 463.05K LEO AR$693.33B
24
Litecoin
Litecoin
24
LTC
AR$8,457.48 -2.48% 3.13% 6.6%
30d 7.55%
60d 40.39%
90d -7.6%
Apert. AR$8,183.07
Min. AR$8,155.40
Máx. AR$8,733.20
AR$68.86B 8.14M LTC AR$600.15B
25 AR$69.16 - -0.01% -0.02%
30d 0.04%
60d 2.28%
90d 2.22%
Apert. AR$69.17
Min. AR$69.16
Máx. AR$69.18
AR$198.74M 2.87M YOUC AR$596.02B
26 AR$4,156.47 -2.26% 0.16% 4.18%
30d 4.21%
60d 34.69%
90d 1.74%
Apert. AR$4,144.42
Min. AR$4,114.95
Máx. AR$4,253.46
AR$41.47B 9.98M FTT AR$558.86B
27 AR$718.02 -3.1% -0.94% -1.77%
30d 39.48%
60d 69.86%
90d -9.27%
Apert. AR$725.24
Min. AR$710.90
Máx. AR$745.20
AR$44.60B 62.11M NEAR AR$549.01B
28
ChainLink
ChainLink
28
LINK
AR$1,148.94 -2.53% -1.23% 1.14%
30d 25.64%
60d 46.96%
90d 23.84%
Apert. AR$1,164.47
Min. AR$1,140.88
Máx. AR$1,179.20
AR$42.46B 36.95M LINK AR$540.12B
29 AR$20.39 -2.38% 0.5% 4.4%
30d 17.7%
60d 40.53%
90d -19.45%
Apert. AR$20.32
Min. AR$20.04
Máx. AR$20.91
AR$2.85B 139.85M CRO AR$515.09B
30
Cosmos
Cosmos
30
ATOM
AR$1,567.38 -2.28% 1.09% 6.71%
30d 21.14%
60d 96.54%
90d 13.27%
Apert. AR$1,537.15
Min. AR$1,526.53
Máx. AR$1,605.05
AR$27.66B 17.65M ATOM AR$448.85B
31
Stellar
Stellar
31
XLM
AR$16.89 -1.64% 2.11% 3.27%
30d 11.34%
60d 18.94%
90d -2.05%
Apert. AR$16.52
Min. AR$16.42
Máx. AR$17.23
AR$18.78B 1.11B XLM AR$426.83B
32
Monero
Monero
32
XMR
AR$22,215.97 -2.43% -4.19% 3.55%
30d 12.02%
60d 54.87%
90d 4.52%
Apert. AR$22,214.42
Min. AR$22,131.48
Máx. AR$23,552.46
AR$18.93B 852.17K XMR AR$403.49B
33
Flow
Flow
33
FLOW
AR$361.01 -2.62% -0.16% -6.32%
30d 61.22%
60d 114.89%
90d -3.6%
Apert. AR$361.23
Min. AR$358.19
Máx. AR$371.53
AR$12.48B 34.57M FLOW AR$374.08B
34 AR$18,999.00 -2.3% 3.04% 5.04%
30d 19.25%
60d 24.44%
90d -25.8%
Apert. AR$18,411.71
Min. AR$18,318.32
Máx. AR$19,513.87
AR$38.88B 2.05M BCH AR$363.79B
35 AR$3,292,707.26 0.2% 1.44% 6.1%
30d 9.49%
60d 24.88%
90d -16.93%
Apert. AR$3,242,469.85
Min. AR$3,215,562.34
Máx. AR$3,292,707.26
AR$832.00M 252.00 BTCB AR$346.36B
36
Algorand
Algorand
36
ALGO
AR$48.03 -2.4% 0.63% 4.15%
30d 1.08%
60d 20.87%
90d -18.92%
Apert. AR$47.90
Min. AR$47.34
Máx. AR$49.25
AR$8.71B 181.31M ALGO AR$330.94B
37
VeChain
VeChain
37
VET
AR$4.19 -2.67% -0.26% 4.12%
30d 27.5%
60d 43.08%
90d 4.74%
Apert. AR$4.2009
Min. AR$4.1384
Máx. AR$4.3127
AR$10.97B 2.62B VET AR$303.71B
38
Filecoin
Filecoin
38
FIL
AR$1,144.00 -3.55% 2.18% 5.27%
30d 44.55%
60d 67.24%
90d 9.35%
Apert. AR$1,115.47
Min. AR$1,107.52
Máx. AR$1,198.30
AR$66.54B 58.17M FIL AR$298.99B
39 AR$1,057.14 -3.19% 1.33% 1.03%
30d 3.72%
60d 54.46%
90d 2.67%
Apert. AR$1,038.25
Min. AR$1,035.89
Máx. AR$1,105.90
AR$9.13B 8.63M ICP AR$269.87B
40
ApeCoin
ApeCoin
40
APE
AR$844.60 -2.5% -0.34% -6.83%
30d 17.93%
60d 88.37%
90d -20.4%
Apert. AR$840.61
Min. AR$830.69
Máx. AR$869.44
AR$30.12B 35.66M APE AR$259.19B
41 AR$139.00 -2.61% -1.08% 1.34%
30d 15.37%
60d 31.2%
90d -0.85%
Apert. AR$140.55
Min. AR$139.00
Máx. AR$142.91
AR$20.42B 146.91M MANA AR$257.49B
42
Chain
Chain
42
XCN
AR$11.56 -0.04% 1.4% -4.79%
30d -6.4%
60d -0.37%
90d -9.74%
Apert. AR$11.37
Min. AR$11.37
Máx. AR$11.77
AR$2.73B 236.61M XCN AR$248.12B
43 AR$172.46 -2.34% -1.48% -0.31%
30d 0.71%
60d 61.75%
90d 6.48%
Apert. AR$175.11
Min. AR$171.17
Máx. AR$177.35
AR$45.67B 264.83M SAND AR$241.02B
44
Tezos
Tezos
44
XTZ
AR$265.71 -1.38% 8.93% 10.75%
30d 18.32%
60d 52.99%
90d 16.22%
Apert. AR$243.29
Min. AR$241.60
Máx. AR$272.80
AR$11.79B 44.36M XTZ AR$240.60B
45 AR$10.45 -2.08% 0.77% 3.55%
30d 13.43%
60d 22.68%
90d -22.73%
Apert. AR$10.42
Min. AR$10.30
Máx. AR$10.68
AR$3.47B 332.36M HBAR AR$220.37B
46
EOS
EOS
46
EOS
AR$215.70 -1.66% 25.95% 35.18%
30d 51.56%
60d 81.71%
90d 25.67%
Apert. AR$170.86
Min. AR$169.45
Máx. AR$221.77
AR$124.29B 576.19M EOS AR$215.12B
47
TonCoin
TonCoin
47
TON
AR$170.55 0.29% 2.73% 2.92%
30d 25.17%
60d 53.17%
90d -19.61%
Apert. AR$166.96
Min. AR$164.92
Máx. AR$170.55
AR$335.67M 1.97M TON AR$208.30B
48
Aave
Aave
48
AAVE
AR$14,657.59 -2.76% 0.52% 10.45%
30d 12.85%
60d 108.92%
90d 28.65%
Apert. AR$14,750.53
Min. AR$14,359.84
Máx. AR$15,118.42
AR$24.12B 1.65M AAVE AR$205.03B
49 AR$2,403.10 -3.06% -2.56% 1.25%
30d 13.33%
60d 40.33%
90d -12.78%
Apert. AR$2,458.95
Min. AR$2,403.10
Máx. AR$2,485.71
AR$17.39B 7.24M AXS AR$201.43B
50 AR$198.12 -2.93% -0.9% -3.12%
30d 16.3%
60d 29.99%
90d 20.75%
Apert. AR$199.60
Min. AR$193.49
Máx. AR$205.18
AR$6.93B 35.00M THETA AR$198.12B
18.440 Monedas Monitoreadas - Página 1 de 369

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (ARS AR$)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (ARS AR$)
  • Volumen 24h: Volumen 24 hs (ARS AR$)
  • Capitalización: Capitalización de Mercado (ARS AR$)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.