Cap Mercado $3.89T
0.08%
Volumen 24h $234.97B
BTC % 60.09%
-0.13%
ETH % 9.15%
-0.32%
Monedas
32.398
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$117,538.79 | 0.15% | -0.13% | 8.56% |
30d
13.12%
60d
13.44%
90d
39.48%
|
Apert. $117,665.96
Min. $117,013.53
Máx. $118,218.56
|
$45.98B 391.22K BTC | $2.34T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,947.91 | 0.05% | -0.55% | 17.06% |
30d
18.46%
60d
11.75%
90d
81.86%
|
Apert. $2,957.72
Min. $2,908.13
Máx. $2,979.65
|
$16.82B 5.71M ETH | $355.86B |
|
||
| 3 |
Ripple
3
XRP
|
$2.76 | 0.66% | -2.33% | 24.33% |
30d
31.16%
60d
8.12%
90d
29.33%
|
Apert. $2.7230
Min. $2.6757
Máx. $2.8409
|
$7.85B 2.84B XRP | $163.20B |
|
||
| 4 |
Tether
4
USDT
|
$1.0002 | - | - | - |
30d
-0.05%
60d
0.02%
90d
0.04%
|
Apert. $1.0002
Min. $0.9997
Máx. $1.0005
|
$76.12B 76.10B USDT | $159.52B |
|
||
| 5 |
Binance Coin
5
BNB
|
$687.17 | - | -1.05% | 4.74% |
30d
6.64%
60d
4.16%
90d
17.07%
|
Apert. $688.09
Min. $680.44
Máx. $696.90
|
$1.68B 2.45M BNB | $95.72B |
|
||
| 6 |
Solana
6
SOL
|
$161.27 | 0.12% | -1.38% | 9.33% |
30d
12.8%
60d
-11.17%
90d
23.35%
|
Apert. $162.05
Min. $158.17
Máx. $163.82
|
$3.63B 22.52M SOL | $86.45B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | - | - | - |
30d
0.01%
60d
-
90d
-
|
Apert. $0.9998
Min. $0.9994
Máx. $1.0002
|
$8.71B 8.71B USDC | $63.64B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.198004 | 0.07% | -2.51% | 20.45% |
30d
15.45%
60d
-16.05%
90d
19.81%
|
Apert. $0.201619
Min. $0.192281
Máx. $0.206082
|
$1.57B 7.91B DOGE | $29.71B |
|
||
| 9 |
TRON
9
TRX
|
$0.302154 | - | -0.79% | 6.48% |
30d
12.67%
60d
11.31%
90d
17.72%
|
Apert. $0.300203
Min. $0.297689
Máx. $0.30662
|
$1.12B 3.72B TRX | $28.63B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,939.40 | 0.06% | -0.37% | 16.86% |
30d
17.5%
60d
8.8%
90d
82.08%
|
Apert. $2,950.34
Min. $2,923.16
Máx. $2,971.48
|
$25.22M 8.58K STETH | $26.83B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.302121 | -0.03% | 0.19% | 6.68% |
30d
12.6%
60d
11.13%
90d
18.46%
|
Apert. $0.299605
Min. $0.299446
Máx. $0.306027
|
$1.81M 5.99M WTRX | $26.41B |
|
||
| 12 |
Cardano
12
ADA
|
$0.715511 | 0.95% | -2.28% | 24.65% |
30d
14.7%
60d
-12.45%
90d
12.07%
|
Apert. $0.709274
Min. $0.690284
Máx. $0.73342
|
$1.24B 1.73B ADA | $25.32B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$47.53 | -0.37% | 2.51% | 20.73% |
30d
25.08%
60d
85.85%
90d
208.31%
|
Apert. $45.91
Min. $45.21
Máx. $47.70
|
$397.64M 8.37M HYPE | $15.87B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$117,228.63 | 0.03% | -0.13% | 8.42% |
30d
13.41%
60d
12.85%
90d
38.98%
|
Apert. $117,239.30
Min. $117,073.75
Máx. $117,834.40
|
$128.88M 1.10K WBTC | $15.12B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$3,545.57 | 0.06% | -0.67% | 16.64% |
30d
16.79%
60d
9.49%
90d
83.03%
|
Apert. $3,583.82
Min. $3,533.40
Máx. $3,585.31
|
$4.51M 1.27K WSTETH | $12.55B |
|
||
| 16 |
Stellar
16
XLM
|
$0.406044 | 2.43% | 1.08% | 70.81% |
30d
58.9%
60d
31.17%
90d
69.67%
|
Apert. $0.357563
Min. $0.351573
Máx. $0.41275
|
$1.99B 4.90B XLM | $12.61B |
|
||
| 17 |
Sui
17
SUI
|
$3.40 | 0.34% | -1.1% | 17.45% |
30d
15.16%
60d
-14.2%
90d
51.61%
|
Apert. $3.3776
Min. $3.3162
Máx. $3.4605
|
$958.37M 281.60M SUI | $11.76B |
|
||
| 18 |
ChainLink
18
LINK
|
$15.14 | 0.28% | -1.74% | 14.53% |
30d
17.12%
60d
-11.82%
90d
18.44%
|
Apert. $15.27
Min. $14.73
Máx. $15.46
|
$349.63M 23.09M LINK | $10.27B |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$507.21 | 0.25% | -4.99% | 4.2% |
30d
26.36%
60d
24.37%
90d
44.31%
|
Apert. $532.19
Min. $502.92
Máx. $535.41
|
$433.89M 855.45K BCH | $10.09B |
|
||
| 20 |
WETH
20
WETH
|
$2,943.33 | 0.08% | -0.53% | 16.9% |
30d
16.5%
60d
9.22%
90d
82.67%
|
Apert. $2,967.04
Min. $2,927.48
Máx. $2,972.46
|
$988.28M 335.77K WETH | $9.93B |
|
||
| 21 |
Wrapped Beacon ETH
21
WBETH
|
$3,161.76 | 0.04% | -0.45% | 17.08% |
30d
18.13%
60d
9.55%
90d
83.29%
|
Apert. $3,154.94
Min. $3,142.70
Máx. $3,192.58
|
$15.41M 4.87K WBETH | $9.06B |
|
||
| 22 |
Avalanche
22
AVAX
|
$21.07 | 0.81% | 0.87% | 17.96% |
30d
12.75%
60d
-17.94%
90d
4.79%
|
Apert. $20.68
Min. $20.21
Máx. $21.08
|
$431.55M 20.48M AVAX | $8.90B |
|
||
| 23 |
Hedera Hashgraph
23
HBAR
|
$0.199751 | 0.71% | -0.81% | 30.03% |
30d
32.07%
60d
-5.75%
90d
19.37%
|
Apert. $0.194098
Min. $0.190225
Máx. $0.205886
|
$607.66M 3.04B HBAR | $8.47B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$9.09 | 0.05% | -0.04% | 0.44% |
30d
2.48%
60d
3.63%
90d
-3.41%
|
Apert. $9.031
Min. $9.031
Máx. $9.095
|
$2.34M 257.12K LEO | $8.39B |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$3,153.48 | 0.06% | -0.64% | 16.96% |
30d
14.19%
60d
9.4%
90d
83.84%
|
Apert. $3,170.75
Min. $3,136.89
Máx. $3,186.36
|
$1.50M 474.00 weETH | $7.97B |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$2,982.91 | - | - | 18.58% |
30d
19.36%
60d
10.42%
90d
16.21%
|
Apert. $2,982.90
Min. $2,982.90
Máx. $2,982.90
|
- - | $7.91B |
|
||
| 27 |
SHIBA INU
27
SHIB
|
$0.000013 | 0.28% | -1.41% | 15.52% |
30d
14.54%
60d
-17.72%
90d
8.5%
|
Apert. $0.00001328
Min. $0.00001286
Máx. $0.0000135
|
$230.19M 17.43T SHIB | $7.78B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$117,401.37 | 0.04% | -0.18% | 8.54% |
30d
13.56%
60d
13.02%
90d
39.07%
|
Apert. $117,588.49
Min. $117,228.57
Máx. $118,006.43
|
$17.20M 146.00 BTCB | $7.66B |
|
||
| 29 |
TonCoin
29
TON
|
$3.00 | -0.21% | 0.06% | 9.84% |
30d
2.52%
60d
-11.97%
90d
6.18%
|
Apert. $2.9540
Min. $2.9056
Máx. $3.0175
|
$250.12M 83.29M TON | $7.42B |
|
||
| 30 |
Sky Dollar
30
USDS
|
$0.9990 | - | -0.07% | -0.1% |
30d
-0.3%
60d
-0.04%
90d
0.04%
|
Apert. $1.0007
Min. $0.9988
Máx. $1.0007
|
$4.85M 4.86M USDS | $7.20B |
|
||
| 31 |
Litecoin
31
LTC
|
$93.37 | 0.46% | -1.87% | 6.99% |
30d
13.95%
60d
-9.23%
90d
19%
|
Apert. $94.01
Min. $90.91
Máx. $95.36
|
$498.49M 5.34M LTC | $7.10B |
|
||
| 32 |
Polkadot
32
DOT
|
$3.91 | 0.25% | -2.29% | 16.5% |
30d
5.16%
60d
-24.33%
90d
6.12%
|
Apert. $3.9183
Min. $3.8102
Máx. $4.0413
|
$272.16M 69.69M DOT | $6.24B |
|
||
| 33 |
Monero
33
XMR
|
$332.46 | -0.26% | -0.72% | 5.45% |
30d
9.61%
60d
-3%
90d
62.99%
|
Apert. $327.64
Min. $325.69
Máx. $335.15
|
$94.38M 283.87K XMR | $6.13B |
|
||
| 34 |
Coinbase Wrapped BTC
34
CBBTC
|
$117,415.88 | 0.14% | -0.08% | 8.48% |
30d
12.21%
60d
13.24%
90d
39.59%
|
Apert. $118,133.08
Min. $117,248.08
Máx. $118,133.08
|
$203.91M 1.74K CBBTC | $5.66B |
|
||
| 35 |
Dai
35
DAI
|
$0.9999 | - | - | -0.01% |
30d
0.01%
60d
-
90d
-0.01%
|
Apert. $0.9998
Min. $0.9996
Máx. $1.0001
|
$21.55B 21.55B DAI | $5.36B |
|
||
| 36 |
Ethena USDe
36
USDe
|
$1.0004 | 0.01% | -0.03% | - |
30d
-
60d
-0.01%
90d
0.14%
|
Apert. $1.0006
Min. $1.0001
Máx. $1.0010
|
$113.26M 113.21M USDe | $5.33B |
|
||
| 37 |
Uniswap
37
UNI
|
$8.45 | 0.41% | -3.51% | 15.61% |
30d
22.28%
60d
21.6%
90d
56.62%
|
Apert. $8.710
Min. $8.188
Máx. $8.857
|
$403.18M 47.72M UNI | $5.31B |
|
||
| 38 |
Aave Ethereum USDT
38
AETHUSDT
|
$1.0002 | 0.07% | -0.02% | 0.34% |
30d
-0.03%
60d
0.02%
90d
-
|
Apert. $1.0004
Min. $0.9994
Máx. $1.0004
|
$15.84M 15.84M AETHUSDT | $5.27B |
|
||
| 39 |
Pepe
39
PEPE
|
$0.000012 | 0.64% | -0.71% | 27.07% |
30d
16.19%
60d
-12.53%
90d
65.61%
|
Apert. $0.00001235
Min. $0.00001188
Máx. $0.00001254
|
$988.22M 80.19T PEPE | $5.18B |
|
||
| 40 |
Bitget Token
40
BGB
|
$4.38 | 0.34% | -2.61% | -0.39% |
30d
-1.77%
60d
-9.7%
90d
2.13%
|
Apert. $4.5126
Min. $4.3314
Máx. $4.5161
|
$92.22M 21.04M BGB | $5.13B |
|
||
| 41 |
Aave
41
AAVE
|
$301.85 | 0.18% | 0.57% | 10.53% |
30d
13.32%
60d
29.51%
90d
113.68%
|
Apert. $298.69
Min. $293.87
Máx. $306.68
|
$430.55M 1.43M AAVE | $4.59B |
|
||
| 42 |
bittensor
42
TAO
|
$383.54 | 0.07% | -3.98% | 19.47% |
30d
7%
60d
-16.22%
90d
58.63%
|
Apert. $392.52
Min. $374.21
Máx. $401.00
|
$130.99M 341.52K TAO | $3.60B |
|
||
| 43 |
Pi
43
PI
|
$0.465975 | 0.73% | -1.18% | 2.44% |
30d
-16.46%
60d
-62.76%
90d
-36.79%
|
Apert. $0.472271
Min. $0.457948
Máx. $0.474598
|
$76.98M 165.21M PI | $3.58B |
|
||
| 44 |
Aptos
44
APT
|
$4.82 | 0.17% | -1.66% | 9.12% |
30d
9.81%
60d
-20.43%
90d
-0.79%
|
Apert. $4.9159
Min. $4.6843
Máx. $4.9358
|
$157.75M 32.71M APT | $3.17B |
|
||
| 45 |
Cronos / Crypto.com Chain
45
CRO
|
$0.100682 | 0.08% | -7.63% | 24.38% |
30d
12.98%
60d
-1.01%
90d
17.63%
|
Apert. $0.104858
Min. $0.099831
Máx. $0.110689
|
$40.87M 405.93M CRO | $3.13B |
|
||
| 46 |
Ethena Staked USDe
46
sUSDe
|
$1.1790 | - | - | 0.03% |
30d
0.19%
60d
0.58%
90d
1.28%
|
Apert. $1.1792
Min. $1.1772
Máx. $1.1794
|
$12.00M 10.18M sUSDe | $3.10B |
|
||
| 47 |
NEAR Protocol
47
NEAR
|
$2.49 | 0.13% | -1.96% | 16.36% |
30d
13.62%
60d
-22.56%
90d
17.95%
|
Apert. $2.5102
Min. $2.4123
Máx. $2.5500
|
$173.72M 69.83M NEAR | $3.07B |
|
||
| 48 |
Okex
48
OKB
|
$48.87 | 0.39% | -0.14% | 0.49% |
30d
-6.35%
60d
-10.68%
90d
-7.86%
|
Apert. $48.80
Min. $48.27
Máx. $49.02
|
$7.76M 158.87K OKB | $2.93B |
|
||
| 49 |
Internet Computer
49
ICP
|
$5.35 | -0.25% | -1.49% | 12.23% |
30d
-3.47%
60d
-9.2%
90d
6.52%
|
Apert. $5.366
Min. $5.148
Máx. $5.436
|
$73.06M 13.67M ICP | $2.86B |
|
||
| 50 |
Jito Staked SOL
50
JITOSOL
|
$195.79 | 0.17% | -1.38% | 9.47% |
30d
12.48%
60d
-11.15%
90d
25.16%
|
Apert. $195.85
Min. $193.28
Máx. $198.86
|
$24.28M 124.00K JITOSOL | $2.82B |
|
32.398 Monedas Monitoreadas - Página
1 de 648
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.