Cap Mercado $2.59T
4.71%
Volumen 24h $137.77B
-32.67%
BTC % 51.69%
-0.03%
ETH % 15.21%
0.39%
Monedas
28.259
+24
Exchanges
885
Ultima actualización
32 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$67,931.11 | -0.14% | 3.37% | 1.66% |
30d
11.77%
60d
-2.08%
90d
7.15%
|
Apert. $64,676.67
Min. $64,676.67
Máx. $68,197.76
|
$30.56B 449.79K BTC | $1.34T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,283.17 | 0.23% | 3.46% | -6.58% |
30d
-2.59%
60d
-15.41%
90d
0.97%
|
Apert. $3,109.40
Min. $3,109.40
Máx. $3,284.17
|
$16.11B 4.91M ETH | $394.73B |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | - | 0.03% | -0.09% |
30d
0.07%
60d
0.11%
90d
0.09%
|
Apert. $0.9997
Min. $0.9996
Máx. $1.0010
|
$52.89B 52.88B USDT | $114.31B |
|
||
| 4 |
Solana
4
SOL
|
$183.50 | 0.48% | 6.68% | 8.3% |
30d
33.96%
60d
7.62%
90d
29.76%
|
Apert. $166.71
Min. $166.71
Máx. $183.50
|
$2.85B 15.52M SOL | $85.26B |
|
||
| 5 |
Binance Coin
5
BNB
|
$582.25 | 0.01% | 1.84% | -2.09% |
30d
1.75%
60d
-3.46%
90d
-2.22%
|
Apert. $563.74
Min. $563.74
Máx. $582.64
|
$1.67B 2.87M BNB | $84.97B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0002 | - | - | - |
30d
0.02%
60d
0.01%
90d
0.03%
|
Apert. $0.9999
Min. $0.9998
Máx. $1.0004
|
$5.83B 5.83B USDC | $34.13B |
|
||
| 7 |
Ripple
7
XRP
|
$0.603089 | -0.26% | 0.79% | 5.65% |
30d
28.21%
60d
12.82%
90d
16.24%
|
Apert. $0.594225
Min. $0.587653
Máx. $0.60832
|
$1.39B 2.30B XRP | $33.75B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,281.15 | 0.29% | 3.51% | -6.6% |
30d
-2.65%
60d
-15.44%
90d
0.99%
|
Apert. $3,109.06
Min. $3,109.06
Máx. $3,281.14
|
$63.58M 19.38K STETH | $32.23B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.134679 | 0.12% | 7.65% | 7.03% |
30d
9.39%
60d
-20.36%
90d
-8.8%
|
Apert. $0.121196
Min. $0.121196
Máx. $0.134824
|
$751.13M 5.58B DOGE | $19.57B |
|
||
| 10 |
TonCoin
10
TON
|
$6.73 | 0.03% | 1.72% | -7.8% |
30d
-12.17%
60d
5.18%
90d
24.42%
|
Apert. $6.483
Min. $6.483
Máx. $6.815
|
$174.09M 25.88M TON | $16.93B |
|
||
| 11 |
Cardano
11
ADA
|
$0.418320 | 0.27% | 6.34% | -4.7% |
30d
8.61%
60d
-10.65%
90d
-10.27%
|
Apert. $0.383734
Min. $0.383734
Máx. $0.419558
|
$265.49M 634.65M ADA | $15.02B |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$3,839.08 | 0.22% | 3.07% | -6.83% |
30d
-2.91%
60d
-15.58%
90d
1.75%
|
Apert. $3,668.47
Min. $3,668.47
Máx. $3,839.07
|
$28.69M 7.47K WSTETH | $13.57B |
|
||
| 13 |
Wrapped TRON
13
WTRX
|
$0.137134 | 0.05% | 1.15% | 2.01% |
30d
11.69%
60d
22.54%
90d
14.63%
|
Apert. $0.135314
Min. $0.135308
Máx. $0.137325
|
$1.55M 11.28M WTRX | $11.99B |
|
||
| 14 |
TRON
14
TRX
|
$0.137429 | -0.05% | 1.42% | 2.05% |
30d
12.08%
60d
22.38%
90d
14.56%
|
Apert. $0.135236
Min. $0.135179
Máx. $0.137697
|
$236.67M 1.72B TRX | $11.96B |
|
||
| 15 |
Avalanche
15
AVAX
|
$28.77 | 0.82% | 5.66% | 1.96% |
30d
10.81%
60d
-24.75%
90d
-16.34%
|
Apert. $26.49
Min. $26.49
Máx. $28.82
|
$341.56M 11.87M AVAX | $11.36B |
|
||
| 16 |
WETH
16
WETH
|
$3,273.38 | 0.21% | 3.23% | -6.87% |
30d
-3.15%
60d
-15.75%
90d
0.84%
|
Apert. $3,116.83
Min. $3,116.83
Máx. $3,273.38
|
$838.22M 256.07K WETH | $11.05B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$67,972.24 | 0.03% | 3.42% | 1.64% |
30d
11.5%
60d
-2.17%
90d
7.23%
|
Apert. $64,568.13
Min. $64,568.13
Máx. $67,972.23
|
$253.94M 3.74K WBTC | $10.52B |
|
||
| 18 |
SHIBA INU
18
SHIB
|
$0.000017 | 0.03% | 3.7% | -4.94% |
30d
-1.17%
60d
-33.4%
90d
-31.42%
|
Apert. $0.00001595
Min. $0.00001595
Máx. $0.00001701
|
$196.03M 11.53T SHIB | $10.02B |
|
||
| 19 |
Polkadot
19
DOT
|
$5.86 | 0.16% | 2.05% | -7.56% |
30d
1.1%
60d
-22.92%
90d
-13.52%
|
Apert. $5.580
Min. $5.579
Máx. $5.884
|
$129.89M 22.16M DOT | $8.43B |
|
||
| 20 |
ChainLink
20
LINK
|
$13.57 | 0.21% | 5.06% | -3.56% |
30d
-2.78%
60d
-27.57%
90d
-4.6%
|
Apert. $12.54
Min. $12.54
Máx. $13.63
|
$213.46M 15.73M LINK | $8.25B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$377.14 | -0.07% | 4.25% | -3.58% |
30d
0.83%
60d
-22.88%
90d
-21.1%
|
Apert. $349.43
Min. $349.43
Máx. $377.97
|
$218.21M 578.59K BCH | $7.44B |
|
||
| 22 |
NEAR Protocol
22
NEAR
|
$5.73 | 0.41% | 6.23% | -10.94% |
30d
10.63%
60d
-26.63%
90d
-20.72%
|
Apert. $5.170
Min. $5.170
Máx. $5.811
|
$215.81M 37.67M NEAR | $6.33B |
|
||
| 23 |
Edelcoin
23
EDLC
|
$1.1250 | 0.02% | 0.1% | - |
30d
5.84%
60d
5.99%
90d
6.14%
|
Apert. $1.1243
Min. $1.1237
Máx. $1.1252
|
$5.56M 4.94M EDLC | $6.21B |
|
||
| 24 |
ether fi
24
EETH
|
$3,276.97 | 0.71% | 3.59% | -6.5% |
30d
-2.92%
60d
-15.59%
90d
1.02%
|
Apert. $3,100.17
Min. $3,100.17
Máx. $3,276.97
|
$286.92K 87.00 EETH | $5.77B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$5.83 | 0.53% | -0.59% | -0.34% |
30d
1.3%
60d
-1.9%
90d
0.2%
|
Apert. $5.832
Min. $5.730
Máx. $5.912
|
$998.99K 171.23K LEO | $5.40B |
|
||
| 26 |
Dai
26
DAI
|
$1.0000 | - | - | - |
30d
-
60d
0.03%
90d
0.02%
|
Apert. $0.9998
Min. $0.9997
Máx. $1.0002
|
$119.36M 119.36M DAI | $5.35B |
|
||
| 27 |
Litecoin
27
LTC
|
$71.34 | 0.11% | 3.62% | -3.05% |
30d
0.42%
60d
-16.36%
90d
-14.8%
|
Apert. $68.17
Min. $68.17
Máx. $71.64
|
$244.44M 3.43M LTC | $5.34B |
|
||
| 28 |
Polygon - Matic Network
28
MATIC
|
$0.514751 | 0.04% | 3.83% | -3.63% |
30d
-6.76%
60d
-30.67%
90d
-29.74%
|
Apert. $0.484006
Min. $0.484006
Máx. $0.514925
|
$165.92M 322.34M MATIC | $5.09B |
|
||
| 29 |
Pepe
29
PEPE
|
$0.000012 | 0.37% | 5.95% | -5.19% |
30d
-3.73%
60d
-27.31%
90d
69.14%
|
Apert. $0.00001096
Min. $0.00001096
Máx. $0.0000121
|
$665.86M 55.13T PEPE | $5.08B |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$3,416.47 | 0.23% | 3.4% | -6.49% |
30d
-2.85%
60d
-15.46%
90d
1.48%
|
Apert. $3,270.05
Min. $3,270.05
Máx. $3,416.47
|
$16.34M 4.78K weETH | $5.03B |
|
||
| 31 |
Uniswap
31
UNI
|
$7.70 | 0.29% | 5.78% | -3.59% |
30d
-18.22%
60d
-30.3%
90d
-3.45%
|
Apert. $7.080
Min. $7.080
Máx. $7.702
|
$100.65M 13.07M UNI | $4.62B |
|
||
| 32 |
Internet Computer
32
ICP
|
$9.80 | 1.55% | -0.46% | -3.61% |
30d
20.86%
60d
-20.77%
90d
-26.16%
|
Apert. $9.416
Min. $9.416
Máx. $9.999
|
$96.64M 9.86M ICP | $4.58B |
|
||
| 33 |
Kaspa
33
KAS
|
$0.181532 | 0.25% | 2.73% | 0.62% |
30d
2.53%
60d
26.83%
90d
65.35%
|
Apert. $0.174038
Min. $0.174038
Máx. $0.181624
|
$38.74M 213.40M KAS | $4.41B |
|
||
| 34 |
Bitcoin BEP2
34
BTCB
|
$67,979.37 | - | 3.37% | 1.59% |
30d
11.75%
60d
-2.19%
90d
7.37%
|
Apert. $64,520.10
Min. $64,520.10
Máx. $67,979.37
|
$28.79M 423.00 BTCB | $3.89B |
|
||
| 35 |
Ethereum Classic
35
ETC
|
$22.95 | 0.2% | 4.09% | -2.79% |
30d
-3.02%
60d
-27.96%
90d
-17.21%
|
Apert. $21.42
Min. $21.42
Máx. $22.95
|
$121.16M 5.28M ETC | $3.40B |
|
||
| 36 |
Fetch.AI
36
FET
|
$1.3014 | 0.75% | -5.82% | -8.92% |
30d
-7.91%
60d
-43.81%
90d
-42.4%
|
Apert. $1.3906
Min. $1.2777
Máx. $1.3964
|
$125.50M 96.43M FET | $3.28B |
|
||
| 37 |
Aptos
37
APT
|
$6.97 | 0.37% | 5.07% | -6.59% |
30d
1.58%
60d
-27.59%
90d
-22.29%
|
Apert. $6.456
Min. $6.456
Máx. $6.975
|
$86.51M 12.41M APT | $3.27B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$0.9989 | - | 0.03% | -0.13% |
30d
-0.11%
60d
-0.15%
90d
0.04%
|
Apert. $0.9985
Min. $0.9985
Máx. $0.9989
|
$128.99M 129.13M USDe | $3.25B |
|
||
| 39 | $1.2865 | 0.57% | 7.25% | -12.65% |
30d
-27.77%
60d
-43.91%
90d
-41.12%
|
Apert. $1.1583
Min. $1.1581
Máx. $1.2884
|
$92.29M 71.74M FET | $3.24B |
|
|||
| 40 |
Wrapped Beacon ETH
40
WBETH
|
$3,429.38 | 0.25% | 3.57% | -6.39% |
30d
-2.27%
60d
-14.94%
90d
1.73%
|
Apert. $3,249.79
Min. $3,249.79
Máx. $3,429.37
|
$7.71M 2.25K WBETH | $3.13B |
|
||
| 41 |
Stellar
41
XLM
|
$0.103193 | 0.23% | 1.21% | -1.86% |
30d
13.99%
60d
-6.38%
90d
-9.62%
|
Apert. $0.100639
Min. $0.100343
Máx. $0.104377
|
$55.36M 536.44M XLM | $3.03B |
|
||
| 42 |
Monero
42
XMR
|
$162.11 | -0.38% | 0.45% | 0.37% |
30d
-1.62%
60d
14.95%
90d
31.95%
|
Apert. $157.88
Min. $157.88
Máx. $175.27
|
$135.86M 838.07K XMR | $2.99B |
|
||
| 43 |
Mantle
43
MNT
|
$0.854351 | 0.23% | 2.14% | -4.48% |
30d
10.09%
60d
-17.55%
90d
-21.6%
|
Apert. $0.81265
Min. $0.81265
Máx. $0.866044
|
$138.58M 162.20M MNT | $2.79B |
|
||
| 44 |
Stacks
44
STX
|
$1.85 | -0.03% | 2.43% | -3.02% |
30d
9.73%
60d
-10.71%
90d
-27.51%
|
Apert. $1.7149
Min. $1.7149
Máx. $1.8796
|
$78.68M 42.48M STX | $2.73B |
|
||
| 45 |
Render
45
RENDER
|
$6.81 | 0.09% | 2.93% | 1.91% |
30d
-8.88%
60d
-32.58%
90d
-15.91%
|
Apert. $6.561
Min. $6.504
Máx. $6.980
|
$72.56M 10.65M RENDER | $2.67B |
|
||
| 46 |
Filecoin
46
FIL
|
$4.64 | 0.08% | 10.39% | -0.03% |
30d
5.81%
60d
-23.96%
90d
-21.86%
|
Apert. $4.0816
Min. $4.0803
Máx. $4.7021
|
$190.33M 41.00M FIL | $2.66B |
|
||
| 47 |
dogwifhat
47
WIF
|
$2.64 | 0.16% | 5.22% | 4.34% |
30d
31.91%
60d
-22.57%
90d
-4.57%
|
Apert. $2.3589
Min. $2.3589
Máx. $2.6472
|
$305.94M 115.94M WIF | $2.64B |
|
||
| 48 |
bittensor
48
TAO
|
$352.73 | 0.24% | 7.08% | -0.62% |
30d
26.94%
60d
-19%
90d
-16.66%
|
Apert. $313.22
Min. $313.22
Máx. $366.47
|
$68.96M 195.51K TAO | $2.51B |
|
||
| 49 |
Maker
49
MKR
|
$2,667.81 | -0.62% | 0.72% | -6.55% |
30d
8.67%
60d
-3.45%
90d
-11.04%
|
Apert. $2,607.95
Min. $2,607.54
Máx. $2,781.07
|
$81.78M 30.66K MKR | $2.48B |
|
||
| 50 |
Okex
50
OKB
|
$40.99 | 0.29% | 2.88% | -5.81% |
30d
-1.43%
60d
-14.61%
90d
-22.22%
|
Apert. $39.17
Min. $39.17
Máx. $41.01
|
$2.77M 67.55K OKB | $2.46B |
|
28.259 Monedas Monitoreadas - Página
1 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.