Cap Mercado £1.02T 2.14%
Volumen 24h £108.11B -9.26%
BTC % 43.56% -0.94%
ETH % 17.58% 0.51%
Monedas 20.739 +14
Exchanges 828
Ultima actualización 4 Minutos atrás
# Moneda Precio £ 1h 24h 7d 30d Claves 24h £ Vol 24h £ Cap
Mercado £
Gráfico Precio 7d
1
Bitcoin
Bitcoin
1
BTC
£23,121.52 0.14% 2.31% 13.61%
30d 15.39%
60d 25.01%
90d 68.24%
Apert. £22,808.60
Min. £22,448.97
Máx. £23,245.24
£27.89B 1.21M BTC £446.81B
2 £1,472.82 -0.18% 3.72% 5.39%
30d 6.32%
60d 8.93%
90d 48.74%
Apert. £1,432.70
Min. £1,412.81
Máx. £1,496.52
£8.76B 5.95M ETH £180.24B
3
Tether
Tether
3
USDT
£0.819133 - -0.14% -0.29%
30d 0.14%
60d 0.13%
90d 0.15%
Apert. £0.819341
Min. £0.817823
Máx. £0.820557
£39.43B 48.14B USDT £63.43B
4 £277.76 0.84% 2.31% 8.78%
30d 7.5%
60d 11.47%
90d 38.14%
Apert. £274.43
Min. £269.28
Máx. £277.76
£592.89M 2.13M BNB £43.86B
5
USD Coin
USD Coin
5
USDC
£0.816733 0.01% -0.06% -0.04%
30d -0.13%
60d -0.13%
90d -0.12%
Apert. £0.816512
Min. £0.815007
Máx. £0.817621
£4.00B 4.90B USDC £28.79B
6
Ripple
Ripple
6
XRP
£0.379699 -0.94% 20.72% 24.04%
30d 18.57%
60d 13.28%
90d 35.05%
Apert. £0.313542
Min. £0.311338
Máx. £0.401825
£3.92B 10.32B XRP £19.35B
7
Hex
Hex
7
HEX
£0.084730 4.49% 7.85% 25.93%
30d 65.62%
60d 317.49%
90d 327.32%
Apert. £0.075857
Min. £0.075857
Máx. £0.084730
£19.16M 226.10M HEX £14.69B
8
Cardano
Cardano
8
ADA
£0.311738 -1.16% 13.28% 10.58%
30d -6.07%
60d 4.32%
90d 51.48%
Apert. £0.277839
Min. £0.271516
Máx. £0.316361
£696.90M 2.24B ADA £10.82B
9
Lido stETH
Lido stETH
9
STETH
£1,462.89 -0.25% 2.83% 5.55%
30d 6.9%
60d 10.93%
90d 52.52%
Apert. £1,427.17
Min. £1,421.44
Máx. £1,464.86
£21.67M 14.81K STETH £8.54B
10 £0.945415 -0.02% 4.71% -5.35%
30d -22.45%
60d 12.96%
90d 47.05%
Apert. £0.914167
Min. £0.892826
Máx. £0.954688
£435.22M 460.35M MATIC £8.26B
11
Dogecoin
Dogecoin
11
DOGE
£0.062092 -0.18% 5.89% 0.6%
30d -13.5%
60d -13.24%
90d 3.44%
Apert. £0.059051
Min. £0.057971
Máx. £0.063280
£562.35M 9.06B DOGE £8.24B
12
Solana
Solana
12
SOL
£18.41 -0.06% 1.21% 5.83%
30d -15.65%
60d -11.08%
90d 87.21%
Apert. £18.42
Min. £17.70
Máx. £18.94
£549.74M 29.85M SOL £7.06B
13 £0.817789 -0.01% -0.07% -0.03%
30d -0.02%
60d -0.05%
90d 0.05%
Apert. £0.817595
Min. £0.816187
Máx. £0.818859
£5.03B 6.15B BUSD £6.64B
14
Polkadot
Polkadot
14
DOT
£5.20 -0.01% 3.42% 0.65%
30d -15.31%
60d 1.84%
90d 43.31%
Apert. £5.043
Min. £4.9431
Máx. £5.251
£182.79M 35.15M DOT £6.08B
15
WETH
WETH
15
WETH
£1,474.48 -0.12% 3.54% 5.65%
30d 6.55%
60d 9.55%
90d 48.95%
Apert. £1,432.36
Min. £1,420.34
Máx. £1,487.13
£1.19B 806.72K WETH £5.55B
16 £0.054314 -0.95% 1.05% -0.19%
30d -8.28%
60d 6.56%
90d 20.61%
Apert. £0.053796
Min. £0.053250
Máx. £0.054827
£953.89K 17.56M WTRX £5.52B
17
SHIBA INU
SHIBA INU
17
SHIB
£0.00000894 -0.17% 3.88% -3.42%
30d -18.93%
60d -10.91%
90d 31.99%
Apert. £0.00000865
Min. £0.00000849
Máx. £0.00000901
£272.40M 30.47T SHIB £5.27B
18
TRON
TRON
18
TRX
£0.054890 0.08% 1.99% -0.14%
30d -6.09%
60d 6.97%
90d 21.64%
Apert. £0.053894
Min. £0.053348
Máx. £0.055016
£213.21M 3.88B TRX £5.00B
19
Litecoin
Litecoin
19
LTC
£66.70 -0.16% 3.21% -3.29%
30d -16.83%
60d -9.77%
90d 23.79%
Apert. £64.64
Min. £63.61
Máx. £67.90
£446.78M 6.70M LTC £4.84B
20
Avalanche
Avalanche
20
AVAX
£14.30 -0.54% 4.65% 1.03%
30d -15.05%
60d 0.66%
90d 50.17%
Apert. £13.66
Min. £13.46
Máx. £14.42
£162.66M 11.37M AVAX £4.66B
21
Dai
Dai
21
DAI
£0.816538 0.02% 0.02% -0.05%
30d -0.16%
60d -0.18%
90d -0.12%
Apert. £0.816578
Min. £0.814775
Máx. £0.817716
£214.64M 262.86M DAI £4.50B
22
Uniswap
Uniswap
22
UNI
£5.26 0.01% 4.39% 0.65%
30d -11.77%
60d -4.64%
90d 21.38%
Apert. £5.090
Min. £4.9902
Máx. £5.305
£75.95M 14.45M UNI £4.01B
23 £23,095.65 0.06% 1.81% 13.48%
30d 15.26%
60d 25.03%
90d 68.32%
Apert. £22,786.42
Min. £22,472.16
Máx. £23,178.05
£230.39M 9.98K WBTC £3.47B
24
ChainLink
ChainLink
24
LINK
£6.17 0.72% 7.06% 6.2%
30d -7.2%
60d 7.49%
90d 26.51%
Apert. £5.839
Min. £5.646
Máx. £6.175
£332.92M 53.95M LINK £3.19B
25
Cosmos
Cosmos
25
ATOM
£9.75 0.06% 2.78% -8.97%
30d -16.81%
60d -10.88%
90d 35.21%
Apert. £9.549
Min. £9.301
Máx. £9.943
£132.93M 13.64M ATOM £2.79B
26 £2.76 0.07% 0.51% 0.8%
30d 1.13%
60d -2.71%
90d -10.12%
Apert. £2.7443
Min. £2.7413
Máx. £2.9084
£1.32M 478.55K LEO £2.63B
27
TonCoin
TonCoin
27
TON
£1.98 0.04% 1.37% -1.13%
30d 3.43%
60d 6.13%
90d -4.3%
Apert. £1.9427
Min. £1.9427
Máx. £1.9791
£23.64M 11.95M TON £2.41B
28 £16.93 -0.16% 4.91% 1.25%
30d -8.85%
60d -8.29%
90d 25.78%
Apert. £16.22
Min. £15.90
Máx. £17.19
£207.28M 12.24M ETC £2.37B
29
Monero
Monero
29
XMR
£125.21 0.04% -0.68% 2.05%
30d -8.14%
60d -13.54%
90d 3.87%
Apert. £125.70
Min. £122.41
Máx. £128.10
£96.88M 773.77K XMR £2.29B
30 £2.23 -0.62% 4.57% -7.16%
30d 129.38%
60d 717.48%
90d 998.14%
Apert. £2.2134
Min. £2.0129
Máx. £2.3700
£41.38K 18.58K TMG £2.23B
31
Okex
Okex
31
OKB
£37.01 -0.13% -0.29% -8.4%
30d -13.51%
60d 29.46%
90d 98.98%
Apert. £37.65
Min. £36.62
Máx. £37.75
£27.44M 741.23K OKB £2.22B
32 £108.74 -0.12% 2.26% -0.17%
30d -4.6%
60d 3.28%
90d 32.17%
Apert. £107.72
Min. £103.60
Máx. £109.96
£171.10M 1.57M BCH £2.10B
33
Stellar
Stellar
33
XLM
£0.078114 -1.16% 9.22% 8.55%
30d 4.26%
60d 7.33%
90d 27.69%
Apert. £0.072137
Min. £0.070396
Máx. £0.080987
£184.87M 2.37B XLM £2.07B
34
Filecoin
Filecoin
34
FIL
£4.79 0.06% 1.61% -14.3%
30d -31.16%
60d 17.82%
90d 100.6%
Apert. £4.7889
Min. £4.6422
Máx. £4.9610
£233.18M 48.63M FIL £1.95B
35
Aptos
Aptos
35
APT
£9.92 0.24% 0.77% -12.65%
30d -14.54%
60d -3.14%
90d 223.96%
Apert. £10.01
Min. £9.640
Máx. £10.21
£216.46M 21.83M APT £1.76B
36
True USD
True USD
36
TUSD
£0.817888 0.05% 0.14% -0.08%
30d 0.05%
60d -0.07%
90d 0.06%
Apert. £0.816935
Min. £0.815552
Máx. £0.819432
£52.94M 64.73M TUSD £1.66B
37 £1.95 0.17% 4.18% -15.16%
30d -20.9%
60d 4.07%
90d 161.75%
Apert. £1.8941
Min. £1.8298
Máx. £2.0670
£98.05M 50.37M LDO £1.67B
38 £0.051906 -0.4% 4.72% -4.74%
30d -27.62%
60d -12.03%
90d 48.72%
Apert. £0.050487
Min. £0.048869
Máx. £0.052548
£39.72M 765.20M HBAR £1.56B
39 £0.058770 0.67% 3.21% -1.82%
30d -11.91%
60d -7.6%
90d 25.51%
Apert. £0.057096
Min. £0.056405
Máx. £0.058850
£14.59M 248.18M CRO £1.48B
40 £1.67 -0.07% 2.9% -4.25%
30d -23.39%
60d -14.34%
90d 57.25%
Apert. £1.6424
Min. £1.5865
Máx. £1.6979
£108.57M 65.07M NEAR £1.44B
41
VeChain
VeChain
41
VET
£0.019250 0.03% 4.26% -2.64%
30d -21.16%
60d 6.36%
90d 45.21%
Apert. £0.018720
Min. £0.018165
Máx. £0.019599
£56.43M 2.93B VET £1.40B
42
Algorand
Algorand
42
ALGO
£0.188974 -1.6% 10.08% 3.36%
30d -16.99%
60d -2.85%
90d 36.64%
Apert. £0.172192
Min. £0.169286
Máx. £0.193894
£93.63M 495.44M ALGO £1.35B
43
Quant
Quant
43
QNT
£106.92 -0.42% 3.59% 0.59%
30d -7.41%
60d -9.15%
90d 26.96%
Apert. £103.52
Min. £101.67
Máx. £107.60
£19.80M 185.21K QNT £1.29B
44 £4.32 0.02% 3.53% -6.3%
30d -28.04%
60d -5.64%
90d 43.65%
Apert. £4.2142
Min. £4.1209
Máx. £4.3308
£33.52M 7.75M ICP £1.29B
45
ApeCoin
ApeCoin
45
APE
£3.37 0.44% 1.69% -5.83%
30d -29.1%
60d -22.68%
90d 13.94%
Apert. £3.3439
Min. £3.2466
Máx. £3.4348
£81.52M 24.17M APE £1.24B
46
Stacks
Stacks
46
STX
£0.923708 2.26% -5.3% 6.84%
30d 84.33%
60d 306.25%
90d 396.97%
Apert. £0.982862
Min. £0.879996
Máx. £1.0063
£292.24M 316.38M STX £1.26B
47 £23,093.19 -0.08% 1.73% 13.93%
30d 15.36%
60d 25.07%
90d 67.84%
Apert. £22,814.77
Min. £22,588.58
Máx. £23,093.19
£12.29M 532.00 BTCB £1.22B
48
Fantom
Fantom
48
FTM
£0.392491 -0.36% 4.91% 5.13%
30d -8.82%
60d 37.58%
90d 137.24%
Apert. £0.380966
Min. £0.363853
Máx. £0.409452
£284.85M 725.76M FTM £1.09B
49 £0.122524 -0.1% 2.66% -4.2%
30d -12.47%
60d 75.1%
90d 159.25%
Apert. £0.123782
Min. £0.117269
Máx. £0.126477
£68.77M 561.26M GRT £1.09B
50
EOS
EOS
50
EOS
£0.964807 -0.3% 2.57% 4.54%
30d -5.24%
60d 12.82%
90d 33.76%
Apert. £0.959977
Min. £0.927120
Máx. £0.976216
£151.01M 156.52M EOS £1.04B
20.739 Monedas Monitoreadas - Página 1 de 415

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (GBP £)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (GBP £)
  • Volumen 24h: Volumen 24 hs (GBP £)
  • Capitalización: Capitalización de Mercado (GBP £)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.