Cap Mercado $2.59T
4.56%
Volumen 24h $137.67B
-33.33%
BTC % 51.66%
-0.13%
ETH % 15.22%
0.26%
Monedas
28.259
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$67,914.88 | -0.16% | 3.38% | 1.68% |
30d
11.76%
60d
-2.05%
90d
7.1%
|
Apert. $64,740.83
Min. $64,729.40
Máx. $68,197.76
|
$30.56B 449.98K BTC | $1.34T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,284.71 | 0.23% | 3.59% | -6.46% |
30d
-2.5%
60d
-15.35%
90d
0.98%
|
Apert. $3,112.32
Min. $3,112.32
Máx. $3,284.70
|
$16.09B 4.90M ETH | $394.91B |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | 0.01% | 0.05% | -0.04% |
30d
0.08%
60d
0.1%
90d
0.08%
|
Apert. $1.0002
Min. $0.9996
Máx. $1.0010
|
$52.86B 52.85B USDT | $114.30B |
|
||
| 4 |
Solana
4
SOL
|
$183.48 | 0.33% | 6.77% | 8.27% |
30d
34.09%
60d
7.78%
90d
29.63%
|
Apert. $167.41
Min. $167.34
Máx. $183.50
|
$2.85B 15.51M SOL | $85.25B |
|
||
| 5 |
Binance Coin
5
BNB
|
$582.19 | -0.07% | 1.89% | -2.07% |
30d
1.83%
60d
-3.5%
90d
-2.2%
|
Apert. $564.87
Min. $563.87
Máx. $582.64
|
$1.67B 2.87M BNB | $84.96B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0001 | - | 0.01% | - |
30d
0.02%
60d
-
90d
0.01%
|
Apert. $1.0003
Min. $0.9998
Máx. $1.0004
|
$5.82B 5.82B USDC | $34.13B |
|
||
| 7 |
Ripple
7
XRP
|
$0.603057 | -0.3% | 0.69% | 5.73% |
30d
28.29%
60d
12.85%
90d
16.25%
|
Apert. $0.593299
Min. $0.587653
Máx. $0.60832
|
$1.39B 2.30B XRP | $33.75B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,281.15 | 0.29% | 3.51% | -6.6% |
30d
-2.65%
60d
-15.44%
90d
0.99%
|
Apert. $3,109.06
Min. $3,109.06
Máx. $3,281.14
|
$63.58M 19.38K STETH | $32.23B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.134664 | -0.08% | 7.73% | 7.08% |
30d
9.84%
60d
-20.32%
90d
-8.83%
|
Apert. $0.121506
Min. $0.121217
Máx. $0.134824
|
$750.96M 5.58B DOGE | $19.56B |
|
||
| 10 |
TonCoin
10
TON
|
$6.73 | - | 1.71% | -7.8% |
30d
-12.18%
60d
5.15%
90d
24.52%
|
Apert. $6.494
Min. $6.494
Máx. $6.815
|
$173.73M 25.83M TON | $16.93B |
|
||
| 11 |
Cardano
11
ADA
|
$0.418201 | 0.1% | 6.35% | -4.71% |
30d
8.64%
60d
-10.62%
90d
-10.35%
|
Apert. $0.384626
Min. $0.384324
Máx. $0.419558
|
$265.57M 635.03M ADA | $15.01B |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$3,839.08 | 0.22% | 3.07% | -6.83% |
30d
-2.91%
60d
-15.58%
90d
1.75%
|
Apert. $3,668.47
Min. $3,668.47
Máx. $3,839.07
|
$28.69M 7.47K WSTETH | $13.57B |
|
||
| 13 |
Wrapped TRON
13
WTRX
|
$0.137134 | 0.05% | 1.15% | 2.01% |
30d
11.69%
60d
22.54%
90d
14.63%
|
Apert. $0.135314
Min. $0.135308
Máx. $0.137325
|
$1.55M 11.28M WTRX | $11.99B |
|
||
| 14 |
TRON
14
TRX
|
$0.137417 | -0.08% | 1.48% | 2.08% |
30d
12.13%
60d
22.3%
90d
14.58%
|
Apert. $0.135256
Min. $0.135179
Máx. $0.137697
|
$236.17M 1.72B TRX | $11.96B |
|
||
| 15 |
Avalanche
15
AVAX
|
$28.82 | 0.83% | 5.93% | 2.23% |
30d
11.09%
60d
-24.6%
90d
-16.22%
|
Apert. $26.59
Min. $26.59
Máx. $28.82
|
$342.49M 11.88M AVAX | $11.38B |
|
||
| 16 |
WETH
16
WETH
|
$3,273.38 | 0.21% | 3.23% | -6.87% |
30d
-3.15%
60d
-15.75%
90d
0.84%
|
Apert. $3,116.83
Min. $3,116.83
Máx. $3,273.38
|
$838.22M 256.07K WETH | $11.05B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$67,972.24 | 0.03% | 3.42% | 1.64% |
30d
11.5%
60d
-2.17%
90d
7.23%
|
Apert. $64,568.13
Min. $64,568.13
Máx. $67,972.23
|
$253.94M 3.74K WBTC | $10.52B |
|
||
| 18 |
SHIBA INU
18
SHIB
|
$0.000017 | -0.09% | 3.76% | -4.87% |
30d
-0.98%
60d
-33.36%
90d
-31.43%
|
Apert. $0.00001601
Min. $0.00001597
Máx. $0.00001701
|
$195.79M 11.52T SHIB | $10.02B |
|
||
| 19 |
Polkadot
19
DOT
|
$5.86 | 0.15% | 2.15% | -7.48% |
30d
1.26%
60d
-22.89%
90d
-13.57%
|
Apert. $5.592
Min. $5.579
Máx. $5.884
|
$129.88M 22.15M DOT | $8.43B |
|
||
| 20 |
ChainLink
20
LINK
|
$13.56 | 0.06% | 5.08% | -3.61% |
30d
-2.72%
60d
-27.65%
90d
-4.66%
|
Apert. $12.59
Min. $12.54
Máx. $13.63
|
$213.64M 15.75M LINK | $8.25B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$377.29 | -0.09% | 4.35% | -3.5% |
30d
0.97%
60d
-22.84%
90d
-21.04%
|
Apert. $351.26
Min. $351.18
Máx. $377.97
|
$218.26M 578.50K BCH | $7.45B |
|
||
| 22 |
NEAR Protocol
22
NEAR
|
$5.73 | 0.47% | 6.45% | -10.9% |
30d
10.69%
60d
-26.62%
90d
-20.62%
|
Apert. $5.193
Min. $5.176
Máx. $5.811
|
$215.84M 37.64M NEAR | $6.34B |
|
||
| 23 |
Edelcoin
23
EDLC
|
$1.1250 | 0.02% | 0.1% | - |
30d
5.84%
60d
5.99%
90d
6.14%
|
Apert. $1.1243
Min. $1.1237
Máx. $1.1252
|
$5.56M 4.94M EDLC | $6.21B |
|
||
| 24 |
ether fi
24
EETH
|
$3,276.97 | 0.71% | 3.59% | -6.5% |
30d
-2.92%
60d
-15.59%
90d
1.02%
|
Apert. $3,100.17
Min. $3,100.17
Máx. $3,276.97
|
$286.92K 87.00 EETH | $5.77B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$5.83 | 0.4% | -1.07% | -0.01% |
30d
1.11%
60d
-1.67%
90d
0.17%
|
Apert. $5.815
Min. $5.730
Máx. $5.912
|
$999.12K 171.26K LEO | $5.40B |
|
||
| 26 |
Dai
26
DAI
|
$1.0000 | -0.01% | 0.01% | -0.01% |
30d
-
60d
0.02%
90d
0.01%
|
Apert. $0.9998
Min. $0.9997
Máx. $1.0002
|
$119.44M 119.45M DAI | $5.35B |
|
||
| 27 |
Litecoin
27
LTC
|
$71.34 | 0.1% | 3.73% | -2.97% |
30d
0.5%
60d
-16.36%
90d
-14.79%
|
Apert. $68.27
Min. $68.21
Máx. $71.64
|
$244.22M 3.42M LTC | $5.34B |
|
||
| 28 |
Polygon - Matic Network
28
MATIC
|
$0.515018 | 0.01% | 3.94% | -3.57% |
30d
-6.64%
60d
-30.59%
90d
-29.61%
|
Apert. $0.486131
Min. $0.485382
Máx. $0.515018
|
$165.96M 322.25M MATIC | $5.10B |
|
||
| 29 |
Pepe
29
PEPE
|
$0.000012 | 0.33% | 6.12% | -5.16% |
30d
-3.47%
60d
-27.21%
90d
69.12%
|
Apert. $0.00001099
Min. $0.00001099
Máx. $0.0000121
|
$665.70M 55.08T PEPE | $5.08B |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$3,416.47 | 0.23% | 3.4% | -6.49% |
30d
-2.85%
60d
-15.46%
90d
1.48%
|
Apert. $3,270.05
Min. $3,270.05
Máx. $3,416.47
|
$16.34M 4.78K weETH | $5.03B |
|
||
| 31 |
Uniswap
31
UNI
|
$7.70 | 0.19% | 5.88% | -3.55% |
30d
-18.14%
60d
-30.27%
90d
-3.57%
|
Apert. $7.107
Min. $7.095
Máx. $7.702
|
$100.60M 13.06M UNI | $4.62B |
|
||
| 32 |
Internet Computer
32
ICP
|
$9.81 | 1.48% | -0.49% | -3.41% |
30d
21.04%
60d
-20.66%
90d
-26.09%
|
Apert. $9.477
Min. $9.438
Máx. $9.999
|
$96.91M 9.88M ICP | $4.58B |
|
||
| 33 |
Kaspa
33
KAS
|
$0.181484 | 0.17% | 2.83% | 0.65% |
30d
2.48%
60d
26.75%
90d
65.11%
|
Apert. $0.1743
Min. $0.17423
Máx. $0.181624
|
$38.70M 213.22M KAS | $4.41B |
|
||
| 34 |
Bitcoin BEP2
34
BTCB
|
$67,979.37 | - | 3.37% | 1.59% |
30d
11.75%
60d
-2.19%
90d
7.37%
|
Apert. $64,520.10
Min. $64,520.10
Máx. $67,979.37
|
$28.79M 423.00 BTCB | $3.89B |
|
||
| 35 |
Ethereum Classic
35
ETC
|
$22.96 | 0.17% | 4.18% | -2.72% |
30d
-2.88%
60d
-27.89%
90d
-17.08%
|
Apert. $21.51
Min. $21.46
Máx. $22.96
|
$121.08M 5.27M ETC | $3.40B |
|
||
| 36 |
Fetch.AI
36
FET
|
$1.3014 | 0.75% | -5.82% | -8.92% |
30d
-7.91%
60d
-43.81%
90d
-42.4%
|
Apert. $1.3906
Min. $1.2777
Máx. $1.3964
|
$125.50M 96.43M FET | $3.28B |
|
||
| 37 |
Aptos
37
APT
|
$6.98 | 0.36% | 5.27% | -6.42% |
30d
1.75%
60d
-27.5%
90d
-22.37%
|
Apert. $6.485
Min. $6.469
Máx. $6.980
|
$86.60M 12.41M APT | $3.27B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$0.9989 | - | 0.03% | -0.13% |
30d
-0.11%
60d
-0.15%
90d
0.04%
|
Apert. $0.9985
Min. $0.9985
Máx. $0.9989
|
$128.99M 129.13M USDe | $3.25B |
|
||
| 39 | $1.2867 | 0.43% | 7.37% | -12.6% |
30d
-27.5%
60d
-43.93%
90d
-41.07%
|
Apert. $1.1642
Min. $1.1581
Máx. $1.2884
|
$92.33M 71.76M FET | $3.24B |
|
|||
| 40 |
Wrapped Beacon ETH
40
WBETH
|
$3,429.38 | 0.25% | 3.57% | -6.39% |
30d
-2.27%
60d
-14.94%
90d
1.73%
|
Apert. $3,249.79
Min. $3,249.79
Máx. $3,429.37
|
$7.71M 2.25K WBETH | $3.13B |
|
||
| 41 |
Stellar
41
XLM
|
$0.103192 | 0.1% | 1.23% | -1.82% |
30d
14.05%
60d
-6.4%
90d
-9.67%
|
Apert. $0.100795
Min. $0.100343
Máx. $0.104377
|
$55.36M 536.44M XLM | $3.03B |
|
||
| 42 |
Monero
42
XMR
|
$162.13 | -0.42% | 0.4% | 0.42% |
30d
-1.57%
60d
14.82%
90d
31.98%
|
Apert. $158.24
Min. $158.24
Máx. $175.27
|
$135.94M 838.46K XMR | $2.99B |
|
||
| 43 |
Mantle
43
MNT
|
$0.855034 | 0.13% | 2.22% | -4.38% |
30d
10.3%
60d
-17.26%
90d
-21.46%
|
Apert. $0.814684
Min. $0.814684
Máx. $0.866044
|
$138.54M 162.03M MNT | $2.79B |
|
||
| 44 |
Stacks
44
STX
|
$1.85 | - | 2.69% | -2.95% |
30d
9.81%
60d
-10.68%
90d
-27.44%
|
Apert. $1.7241
Min. $1.7178
Máx. $1.8796
|
$78.59M 42.40M STX | $2.74B |
|
||
| 45 |
Render
45
RENDER
|
$6.82 | 0.01% | 2.97% | 1.95% |
30d
-8.76%
60d
-32.57%
90d
-15.88%
|
Apert. $6.562
Min. $6.504
Máx. $6.980
|
$72.61M 10.65M RENDER | $2.68B |
|
||
| 46 |
Filecoin
46
FIL
|
$4.65 | 0.13% | 10.67% | 0.1% |
30d
5.88%
60d
-23.87%
90d
-21.81%
|
Apert. $4.0909
Min. $4.0803
Máx. $4.7021
|
$190.45M 40.99M FIL | $2.67B |
|
||
| 47 |
dogwifhat
47
WIF
|
$2.64 | 0.23% | 5.3% | 4.35% |
30d
32.32%
60d
-22.37%
90d
-4.48%
|
Apert. $2.3821
Min. $2.3787
Máx. $2.6472
|
$306.16M 115.87M WIF | $2.64B |
|
||
| 48 |
bittensor
48
TAO
|
$352.63 | 0.12% | 7.32% | -0.68% |
30d
27.19%
60d
-19%
90d
-16.69%
|
Apert. $314.14
Min. $314.03
Máx. $366.47
|
$68.97M 195.59K TAO | $2.51B |
|
||
| 49 |
Maker
49
MKR
|
$2,667.10 | -0.74% | 0.77% | -6.53% |
30d
8.81%
60d
-3.47%
90d
-11.13%
|
Apert. $2,618.01
Min. $2,607.54
Máx. $2,781.07
|
$81.99M 30.74K MKR | $2.48B |
|
||
| 50 |
Okex
50
OKB
|
$40.99 | 0.23% | 2.99% | -5.78% |
30d
-1.24%
60d
-14.59%
90d
-22.27%
|
Apert. $39.21
Min. $39.21
Máx. $41.01
|
$2.76M 67.41K OKB | $2.46B |
|
28.259 Monedas Monitoreadas - Página
1 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.