Cap Mercado £995.73B
0.42%
Volumen 24h £113.63B
-10.06%
BTC % 37.8%
-0.76%
ETH % 19.17%
1.04%
Monedas
18.440
+5
Exchanges
793
Ultima actualización
1 minuto atrás
BTC
£
24h $£
24h %
Apert.£
Min.£
Máx.£
ETH
£
24h $£
24h %
Apert.£
Min.£
Máx.£
XRP
£
24h $£
24h %
Apert.£
Min.£
Máx.£
SOL
£
24h $£
24h %
Apert.£
Min.£
Máx.£
LTC
£
24h $£
24h %
Apert.£
Min.£
Máx.£
BNB
£
24h $£
24h %
Apert.£
Min.£
Máx.£
| # | Moneda | Precio £ | 1h | 24h | 7d | 30d | Claves 24h £ | Vol 24h £ | Cap Mercado £ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
£19,700.62 | -2.09% | -0.76% | 3.62% |
30d 6.25%
60d 25.93%
90d -18.25%
|
Apert. £19,745.19
Min. £19,619.04
Máx. £20,170.92
|
£24.13B 1.22M BTC | £376.75B |
|
|
| 2 |
Ethereum
2
ETH
|
£1,567.65 | -2.45% | 0.83% | 12.24% |
30d 27.66%
60d 92.04%
90d -2.7%
|
Apert. £1,542.26
Min. £1,540.18
Máx. £1,612.96
|
£14.64B 9.34M ETH | £191.25B |
|
|
| 3 |
Tether
3
USDT
|
£0.826674 | - | -0.01% | -0.02% |
30d 0.02%
60d 0.13%
90d 0.11%
|
Apert. £0.826798
Min. £0.826654
Máx. £0.826863
|
£41.56B 50.27B USDT | £55.86B |
|
|
| 4 |
USD Coin
4
USDC
|
£0.826520 | - | -0.01% | -0.03% |
30d -0.02%
60d -0.03%
90d -0.04%
|
Apert. £0.826544
Min. £0.826297
Máx. £0.826772
|
£5.43B 6.57B USDC | £44.19B |
|
|
| 5 |
Binance Coin
5
BNB
|
£261.58 | -1.33% | -0.28% | -1.26% |
30d 20.8%
60d 60.2%
90d 6.05%
|
Apert. £261.34
Min. £258.70
Máx. £267.19
|
£803.73M 3.07M BNB | £42.20B |
|
|
| 6 |
Cardano
6
ADA
|
£0.461825 | -2.31% | 0.58% | 9.33% |
30d 17.29%
60d 23.19%
90d 8.39%
|
Apert. £0.454606
Min. £0.454504
Máx. £0.479271
|
£798.15M 1.73B ADA | £15.58B |
|
|
| 7 |
Ripple
7
XRP
|
£0.312975 | -1.78% | 1.55% | 4.05% |
30d 3.61%
60d 24.96%
90d -6.45%
|
Apert. £0.306165
Min. £0.305913
Máx. £0.322952
|
£1.02B 3.25B XRP | £15.45B |
|
|
| 8 |
Binance USD
8
BUSD
|
£0.826576 | -0.01% | - | -0.01% |
30d -0.18%
60d -0.05%
90d -0.01%
|
Apert. £0.826511
Min. £0.826244
Máx. £0.827012
|
£4.91B 5.93B BUSD | £14.86B |
|
|
| 9 |
Solana
9
SOL
|
£35.76 | -2.15% | 0.09% | 8.75% |
30d 2.08%
60d 53.71%
90d -14.98%
|
Apert. £35.56
Min. £35.41
Máx. £36.89
|
£890.88M 24.91M SOL | £12.47B |
|
|
| 10 |
Dogecoin
10
DOGE
|
£0.069790 | -2.38% | 2.17% | 23.75% |
30d 26.87%
60d 61.65%
90d -0.14%
|
Apert. £0.065203
Min. £0.065040
Máx. £0.073270
|
£1.58B 22.60B DOGE | £9.26B |
|
|
| 11 |
Hex
11
HEX
|
£0.050722 | -1.15% | 1.07% | 12.6% |
30d 54.71%
60d 98.53%
90d -43.83%
|
Apert. £0.049280
Min. £0.047735
Máx. £0.051811
|
£15.36M 302.75M HEX | £8.80B |
|
|
| 12 |
Polkadot
12
DOT
|
£7.33 | -2.46% | 1.6% | 1.95% |
30d 16.75%
60d 32.79%
90d -8.2%
|
Apert. £7.180
Min. £7.168
Máx. £7.563
|
£357.15M 48.69M DOT | £8.13B |
|
|
| 13 |
SHIBA INU
13
SHIB
|
£0.000013 | -2.18% | -1.45% | 32.03% |
30d 38.96%
60d 105.42%
90d 36.46%
|
Apert. £0.000013
Min. £0.000013
Máx. £0.000014
|
£909.99M 69.58T SHIB | £7.18B |
|
|
| 14 |
Avalanche
14
AVAX
|
£22.65 | -1.76% | -1.3% | -0.32% |
30d 14.56%
60d 85.88%
90d -5.66%
|
Apert. £22.76
Min. £22.37
Máx. £23.38
|
£346.98M 15.32M AVAX | £6.45B |
|
|
| 15 |
Polygon - Matic Network
15
MATIC
|
£0.774357 | -2.17% | -1.01% | 5.72% |
30d 3.91%
60d 157.12%
90d 48.48%
|
Apert. £0.778538
Min. £0.767814
Máx. £0.797565
|
£348.96M 450.65M MATIC | £6.23B |
|
|
| 16 |
Dai
16
DAI
|
£0.826112 | -0.04% | - | -0.08% |
30d -0.1%
60d -0.07%
90d -0.02%
|
Apert. £0.825538
Min. £0.825003
Máx. £0.827380
|
£470.98M 570.11M DAI | £5.97B |
|
|
| 17 |
Wrapped TRON
17
WTRX
|
£0.058035 | -0.62% | 2.04% | 2.56% |
30d -0.13%
60d 21.89%
90d -3.7%
|
Apert. £0.056852
Min. £0.056702
Máx. £0.058406
|
£1.11M 19.20M WTRX | £5.90B |
|
|
| 18 |
Lido stETH
18
STETH
|
£1,524.01 | -2.48% | 0.65% | 13.48% |
30d 27.47%
60d 96.86%
90d -3.3%
|
Apert. £1,503.68
Min. £1,503.68
Máx. £1,562.92
|
£2.89M 1.89K STETH | £5.32B |
|
|
| 19 |
TRON
19
TRX
|
£0.058013 | -0.93% | 1.78% | 2.34% |
30d -0.39%
60d 22.35%
90d -3.91%
|
Apert. £0.056652
Min. £0.056603
Máx. £0.058560
|
£350.18M 6.04B TRX | £5.36B |
|
|
| 20 |
Uniswap
20
UNI
|
£6.94 | -2.08% | 0.98% | -0.13% |
30d 14.13%
60d 132.21%
90d 72.65%
|
Apert. £6.817
Min. £6.799
Máx. £7.146
|
£134.34M 19.35M UNI | £5.18B |
|
|
| 21 |
Wrapped Bitcoin
21
WBTC
|
£19,720.64 | -1.91% | -0.61% | 3.83% |
30d 6.5%
60d 26.16%
90d -18.05%
|
Apert. £19,736.48
Min. £19,630.85
Máx. £20,148.56
|
£167.91M 8.51K WBTC | £4.88B |
|
|
| 22 |
Ethereum Classic
22
ETC
|
£34.13 | -1.46% | 0.59% | 11.83% |
30d 78.07%
60d 213.78%
90d 105.55%
|
Apert. £33.62
Min. £32.78
Máx. £34.94
|
£870.52M 25.51M ETC | £4.65B |
|
|
| 23 |
UNUS SED LEO
23
LEO
|
£4.43 | -0.58% | 5.06% | 12.51% |
30d 2.15%
60d 15.09%
90d 5.8%
|
Apert. £4.4365
Min. £4.2111
Máx. £4.4862
|
£2.50M 564.71K LEO | £4.23B |
|
|
| 24 |
yOUcash / YOUengine
24
YOUC
|
£0.422637 | - | -0.02% | -0.01% |
30d 0.05%
60d 2.28%
90d 2.22%
|
Apert. £0.422705
Min. £0.422629
Máx. £0.422720
|
£1.21M 2.87M YOUC | £3.64B |
|
|
| 25 |
Litecoin
25
LTC
|
£51.36 | -2.41% | 2.41% | 5.89% |
30d 7.1%
60d 40.78%
90d -7.95%
|
Apert. £49.87
Min. £49.84
Máx. £53.37
|
£430.25M 8.38M LTC | £3.64B |
|
|
| 26 |
FTX Token
26
FTT
|
£25.41 | -2% | -0.1% | 4.25% |
30d 3.01%
60d 37.22%
90d 1.69%
|
Apert. £25.25
Min. £25.15
Máx. £25.99
|
£254.34M 10.01M FTT | £3.42B |
|
|
| 27 |
NEAR Protocol
27
NEAR
|
£4.38 | -2.76% | -1.45% | -2.75% |
30d 35.29%
60d 71.64%
90d -8.74%
|
Apert. £4.4026
Min. £4.3441
Máx. £4.5537
|
£279.04M 63.72M NEAR | £3.35B |
|
|
| 28 |
ChainLink
28
LINK
|
£7.02 | -2.21% | -1.4% | 1.15% |
30d 24.15%
60d 48.21%
90d 24.37%
|
Apert. £7.078
Min. £6.972
Máx. £7.206
|
£263.34M 37.54M LINK | £3.30B |
|
|
| 29 |
Cronos / Crypto.com Chain
29
CRO
|
£0.124599 | -2.26% | 0.38% | 4.38% |
30d 16.32%
60d 42.66%
90d -19.51%
|
Apert. £0.123369
Min. £0.122470
Máx. £0.127749
|
£17.58M 141.13M CRO | £3.15B |
|
|
| 30 |
Cosmos
30
ATOM
|
£9.60 | -1.36% | 0.76% | 7.16% |
30d 20.54%
60d 98.66%
90d 13.9%
|
Apert. £9.335
Min. £9.328
Máx. £9.808
|
£168.27M 17.52M ATOM | £2.75B |
|
|
| 31 |
Stellar
31
XLM
|
£0.102759 | -1.79% | 1.51% | 2.8% |
30d 9.57%
60d 19.42%
90d -2.49%
|
Apert. £0.100504
Min. £0.100334
Máx. £0.105277
|
£118.85M 1.16B XLM | £2.60B |
|
|
| 32 |
Monero
32
XMR
|
£136.08 | -1.13% | -5.12% | 3.71% |
30d 11.95%
60d 56.27%
90d 4.74%
|
Apert. £135.24
Min. £135.24
Máx. £143.92
|
£111.54M 819.71K XMR | £2.47B |
|
|
| 33 |
Flow
33
FLOW
|
£2.21 | -1.83% | -2.32% | -5.65% |
30d 59.43%
60d 116.55%
90d -3.85%
|
Apert. £2.1909
Min. £2.1888
Máx. £2.2703
|
£73.37M 33.22M FLOW | £2.29B |
|
|
| 34 |
Bitcoin Cash
34
BCH
|
£115.04 | -2.73% | 2.03% | 4.08% |
30d 17.56%
60d 23.87%
90d -26.4%
|
Apert. £112.10
Min. £111.94
Máx. £119.24
|
£245.80M 2.14M BCH | £2.20B |
|
|
| 35 |
Bitcoin BEP2
35
BTCB
|
£19,728.57 | -1.94% | -0.66% | 3.73% |
30d 6.87%
60d 24.32%
90d -18.14%
|
Apert. £19,813.74
Min. £19,649.31
Máx. £20,120.72
|
£5.78M 293.00 BTCB | £2.08B |
|
|
| 36 |
Algorand
36
ALGO
|
£0.293938 | -1.8% | 0.58% | 4.56% |
30d 0.63%
60d 22.11%
90d -18.59%
|
Apert. £0.290903
Min. £0.289307
Máx. £0.300966
|
£54.78M 186.38M ALGO | £2.03B |
|
|
| 37 |
VeChain
37
VET
|
£0.025584 | -1.95% | -0.38% | 4.2% |
30d 26.12%
60d 45.9%
90d 4.8%
|
Apert. £0.025518
Min. £0.025288
Máx. £0.026353
|
£68.10M 2.66B VET | £1.86B |
|
|
| 38 |
Filecoin
38
FIL
|
£7.02 | -1.86% | 2.32% | 5.62% |
30d 43.53%
60d 69.08%
90d 9.71%
|
Apert. £6.788
Min. £6.788
Máx. £7.322
|
£413.31M 58.87M FIL | £1.84B |
|
|
| 39 |
Internet Computer
39
ICP
|
£6.50 | -2.04% | 1.63% | 1.77% |
30d 4.08%
60d 56.23%
90d 3.33%
|
Apert. £6.333
Min. £6.333
Máx. £6.758
|
£58.33M 8.98M ICP | £1.66B |
|
|
| 40 |
ApeCoin
40
APE
|
£5.18 | -1.32% | -0.22% | -6.56% |
30d 13.97%
60d 92.7%
90d -19.59%
|
Apert. £5.105
Min. £5.076
Máx. £5.313
|
£186.35M 35.96M APE | £1.59B |
|
|
| 41 |
Decentraland
41
MANA
|
£0.851114 | -1.85% | -1.07% | 1.45% |
30d 14.61%
60d 32.98%
90d 0.1%
|
Apert. £0.854080
Min. £0.847466
Máx. £0.873306
|
£125.62M 147.59M MANA | £1.58B |
|
|
| 42 |
Chain
42
XCN
|
£0.070437 | -0.24% | 1.2% | -5.06% |
30d -6.27%
60d -0.42%
90d -9.99%
|
Apert. £0.069468
Min. £0.069468
Máx. £0.071911
|
£16.90M 239.95M XCN | £1.51B |
|
|
| 43 |
The Sandbox
43
SAND
|
£1.0546 | -1.69% | -1.62% | -0.12% |
30d -0.33%
60d 63.15%
90d 7.35%
|
Apert. £1.0637
Min. £1.0460
Máx. £1.0837
|
£284.64M 269.91M SAND | £1.47B |
|
|
| 44 |
Tezos
44
XTZ
|
£1.62 | -1.67% | 8.86% | 10.37% |
30d 17.32%
60d 54.89%
90d 16.73%
|
Apert. £1.4765
Min. £1.4764
Máx. £1.6670
|
£73.47M 45.28M XTZ | £1.47B |
|
|
| 45 |
Hedera Hashgraph
45
HBAR
|
£0.063852 | -1.99% | 0.5% | 3.69% |
30d 12.17%
60d 23.28%
90d -22.21%
|
Apert. £0.063102
Min. £0.062926
Máx. £0.065250
|
£21.03M 329.43M HBAR | £1.35B |
|
|
| 46 |
EOS
46
EOS
|
£1.3211 | -0.69% | 25.78% | 34.95% |
30d 51.42%
60d 83.27%
90d 26.34%
|
Apert. £1.0406
Min. £1.0355
Máx. £1.3552
|
£777.15M 588.23M EOS | £1.32B |
|
|
| 47 |
TonCoin
47
TON
|
£1.0245 | -1.69% | 1.02% | 1.06% |
30d 23.14%
60d 50.85%
90d -20.66%
|
Apert. £1.0202
Min. £1.0078
Máx. £1.0421
|
£2.19M 2.14M TON | £1.25B |
|
|
| 48 |
Aave
48
AAVE
|
£90.01 | -1.73% | 0.9% | 10.95% |
30d 11.06%
60d 113.5%
90d 29.03%
|
Apert. £88.70
Min. £87.75
Máx. £92.38
|
£149.72M 1.66M AAVE | £1.26B |
|
|
| 49 |
Axie Infinity Shards
49
AXS
|
£14.74 | -1.98% | -2.08% | 1.31% |
30d 12.67%
60d 42.67%
90d -11.81%
|
Apert. £14.91
Min. £14.68
Máx. £15.19
|
£108.07M 7.33M AXS | £1.24B |
|
|
| 50 |
Theta Network
50
THETA
|
£1.2165 | -2.4% | -0.82% | -2.72% |
30d 15.82%
60d 32.84%
90d 22.27%
|
Apert. £1.2113
Min. £1.1823
Máx. £1.2538
|
£43.18M 35.49M THETA | £1.22B |
|
18.440 Monedas Monitoreadas - Página 1 de 369
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (GBP £)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (GBP £)
- Volumen 24h: Volumen 24 hs (GBP £)
- Capitalización: Capitalización de Mercado (GBP £)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.