Cap Mercado $3.99T
2.57%
Volumen 24h $378.04B
-35.53%
BTC % 59.32%
-0.8%
ETH % 9.54%
2.93%
Monedas
32.442
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$119,121.05 | 0.34% | 2.03% | 9.51% |
30d
11.36%
60d
15.74%
90d
41.04%
|
Apert. $117,017.91
Min. $115,998.84
Máx. $119,163.32
|
$81.33B 682.71K BTC | $2.37T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,159.20 | -0.15% | 6.32% | 20.92% |
30d
20.5%
60d
27.37%
90d
98.07%
|
Apert. $2,986.04
Min. $2,964.53
Máx. $3,172.03
|
$37.49B 11.87M ETH | $381.36B |
|
||
| 3 |
Ripple
3
XRP
|
$2.95 | -0.11% | 2.52% | 26.24% |
30d
34.24%
60d
24.97%
90d
40.8%
|
Apert. $2.8561
Min. $2.8307
Máx. $2.9608
|
$6.92B 2.34B XRP | $174.59B |
|
||
| 4 |
Tether
4
USDT
|
$1.0002 | - | 0.02% | - |
30d
-
60d
-
90d
0.05%
|
Apert. $0.9999
Min. $0.9996
Máx. $1.0008
|
$129.62B 129.60B USDT | $160.00B |
|
||
| 5 |
Binance Coin
5
BNB
|
$694.77 | 0.25% | 2.6% | 5.21% |
30d
5.96%
60d
8.23%
90d
18.59%
|
Apert. $681.84
Min. $676.63
Máx. $695.22
|
$1.97B 2.84M BNB | $96.77B |
|
||
| 6 |
Solana
6
SOL
|
$167.18 | 1% | 5% | 9.32% |
30d
6.87%
60d
-0.5%
90d
25.19%
|
Apert. $160.46
Min. $157.65
Máx. $167.33
|
$6.50B 38.86M SOL | $89.65B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | - | - | -0.01% |
30d
-
60d
0.03%
90d
-
|
Apert. $0.9997
Min. $0.9996
Máx. $1.0005
|
$16.14B 16.14B USDC | $62.75B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.201360 | 0.6% | 5.39% | 17.23% |
30d
13.72%
60d
-6.83%
90d
28.8%
|
Apert. $0.191377
Min. $0.189871
Máx. $0.201888
|
$1.91B 9.47B DOGE | $30.23B |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,164.35 | 0.09% | 6.15% | 21.18% |
30d
20.56%
60d
28.01%
90d
98.74%
|
Apert. $2,976.90
Min. $2,965.54
Máx. $3,164.34
|
$50.57M 15.98K STETH | $28.85B |
|
||
| 10 |
TRON
10
TRX
|
$0.302012 | 0.03% | 1.55% | 5.22% |
30d
11.22%
60d
12.52%
90d
23.47%
|
Apert. $0.299198
Min. $0.295544
Máx. $0.302173
|
$690.01M 2.28B TRX | $28.62B |
|
||
| 11 |
Cardano
11
ADA
|
$0.750284 | -0.18% | 2.73% | 25.67% |
30d
16.32%
60d
-2.02%
90d
21.68%
|
Apert. $0.72315
Min. $0.715041
Máx. $0.754007
|
$1.32B 1.76B ADA | $26.56B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.302133 | 0.24% | 1.42% | 5.32% |
30d
11.17%
60d
12.84%
90d
23.47%
|
Apert. $0.299966
Min. $0.296306
Máx. $0.302132
|
$1.02M 3.37M WTRX | $26.41B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$47.94 | -0.4% | 1.66% | 22.66% |
30d
7.77%
60d
79.78%
90d
191.35%
|
Apert. $47.99
Min. $46.72
Máx. $48.45
|
$339.14M 7.07M HYPE | $16.01B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$118,749.74 | 0.55% | 1.62% | 9.35% |
30d
11.03%
60d
15.16%
90d
40.71%
|
Apert. $116,937.62
Min. $116,112.30
Máx. $118,749.74
|
$347.14M 2.92K WBTC | $15.32B |
|
||
| 15 |
Stellar
15
XLM
|
$0.465186 | -0.95% | 0.09% | 73.51% |
30d
77.9%
60d
61.19%
90d
96.08%
|
Apert. $0.447744
Min. $0.441202
Máx. $0.471469
|
$1.45B 3.12B XLM | $14.46B |
|
||
| 16 |
Sui
16
SUI
|
$4.04 | 0.14% | 3.16% | 37.62% |
30d
30.16%
60d
6.76%
90d
92.23%
|
Apert. $3.9129
Min. $3.8542
Máx. $4.1021
|
$2.37B 587.60M SUI | $13.94B |
|
||
| 17 |
Lido wstETH
17
WSTETH
|
$3,814.63 | 0.05% | 5.92% | 20.88% |
30d
20.65%
60d
27.81%
90d
99.44%
|
Apert. $3,595.95
Min. $3,586.76
Máx. $3,814.62
|
$9.19M 2.41K WSTETH | $13.65B |
|
||
| 18 |
ChainLink
18
LINK
|
$16.50 | 0.33% | 7.14% | 17.57% |
30d
20.59%
60d
7.5%
90d
32.31%
|
Apert. $15.43
Min. $15.23
Máx. $16.51
|
$780.65M 47.30M LINK | $11.19B |
|
||
| 19 |
WETH
19
WETH
|
$3,166.31 | 0.18% | 6.27% | 21.07% |
30d
20.55%
60d
27.52%
90d
98.22%
|
Apert. $2,975.95
Min. $2,972.54
Máx. $3,166.30
|
$1.73B 545.30K WETH | $10.69B |
|
||
| 20 |
Hedera Hashgraph
20
HBAR
|
$0.237768 | -0.75% | 2.34% | 44.12% |
30d
49.98%
60d
24.01%
90d
49.63%
|
Apert. $0.231531
Min. $0.223661
Máx. $0.240769
|
$766.29M 3.22B HBAR | $10.08B |
|
||
| 21 |
Wrapped Beacon ETH
21
WBETH
|
$3,398.19 | 0.14% | 6.23% | 21.19% |
30d
20.76%
60d
28.61%
90d
99.69%
|
Apert. $3,197.38
Min. $3,181.84
Máx. $3,398.19
|
$22.94M 6.75K WBETH | $10.07B |
|
||
| 22 |
Bitcoin Cash
22
BCH
|
$500.17 | 0.13% | 2.88% | -0.98% |
30d
10.1%
60d
26.53%
90d
51.22%
|
Apert. $490.19
Min. $483.38
Máx. $504.83
|
$396.00M 791.73K BCH | $9.95B |
|
||
| 23 |
Avalanche
23
AVAX
|
$22.08 | 0.34% | 3.56% | 20.08% |
30d
11.98%
60d
-2.91%
90d
14.74%
|
Apert. $20.82
Min. $20.64
Máx. $22.54
|
$791.02M 35.82M AVAX | $9.32B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$3,386.19 | 0.05% | 6.21% | 20.93% |
30d
20.53%
60d
28.12%
90d
98.68%
|
Apert. $3,197.22
Min. $3,182.83
Máx. $3,386.19
|
$10.85M 3.20K weETH | $8.58B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$3,165.27 | 0.09% | 5.81% | 21.18% |
30d
20.64%
60d
27.92%
90d
23.31%
|
Apert. $2,991.38
Min. $2,991.38
Máx. $3,165.26
|
$206.00 0 AETHWETH | $8.16B |
|
||
| 26 |
SHIBA INU
26
SHIB
|
$0.000014 | 0.51% | 6.65% | 15.84% |
30d
13.72%
60d
-2.29%
90d
16.13%
|
Apert. $0.00001298
Min. $0.00001285
Máx. $0.00001384
|
$347.99M 25.13T SHIB | $8.16B |
|
||
| 27 |
UNUS SED LEO
27
LEO
|
$8.79 | -0.37% | -2.34% | -2.87% |
30d
-5.18%
60d
-1.77%
90d
-6.92%
|
Apert. $9.005
Min. $8.742
Máx. $9.102
|
$3.51M 399.95K LEO | $8.11B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$118,983.67 | 0.67% | 1.74% | 9.49% |
30d
11.16%
60d
15.22%
90d
40.9%
|
Apert. $117,082.65
Min. $116,200.80
Máx. $118,983.66
|
$39.18M 329.00 BTCB | $7.76B |
|
||
| 29 |
TonCoin
29
TON
|
$3.12 | -0.16% | 4.96% | 11.22% |
30d
3.64%
60d
1.83%
90d
5.99%
|
Apert. $2.9750
Min. $2.9593
Máx. $3.1292
|
$250.60M 80.31M TON | $7.71B |
|
||
| 30 |
Litecoin
30
LTC
|
$97.53 | 1.08% | 4.9% | 11.01% |
30d
11.88%
60d
-2.36%
90d
30.39%
|
Apert. $92.75
Min. $91.97
Máx. $97.52
|
$637.60M 6.54M LTC | $7.42B |
|
||
| 31 |
Sky Dollar
31
USDS
|
$0.9996 | -0.02% | 0.01% | 0.01% |
30d
-0.04%
60d
-0.11%
90d
-0.05%
|
Apert. $0.9995
Min. $0.9975
Máx. $1.0005
|
$3.17M 3.17M USDS | $6.84B |
|
||
| 32 |
Polkadot
32
DOT
|
$4.11 | -0.21% | 6.31% | 18.04% |
30d
5.13%
60d
-12.22%
90d
12.99%
|
Apert. $3.8779
Min. $3.8435
Máx. $4.1383
|
$348.91M 84.89M DOT | $6.57B |
|
||
| 33 |
Monero
33
XMR
|
$337.07 | 0.63% | 0.31% | 4.45% |
30d
5.55%
60d
0.24%
90d
55.03%
|
Apert. $339.58
Min. $331.31
Máx. $339.86
|
$124.99M 370.81K XMR | $6.22B |
|
||
| 34 |
Uniswap
34
UNI
|
$9.14 | -0.27% | 1.26% | 17.1% |
30d
19%
60d
55.36%
90d
75.08%
|
Apert. $9.071
Min. $8.955
Máx. $9.511
|
$672.82M 73.63M UNI | $5.74B |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0001 | - | - | - |
30d
-
60d
-
90d
-0.02%
|
Apert. $0.9999
Min. $0.9998
Máx. $1.0002
|
$19.10M 19.10M AETHUSDT | $5.70B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$118,949.51 | 0.69% | 1.78% | 9.36% |
30d
11.07%
60d
15%
90d
40.61%
|
Apert. $116,921.07
Min. $115,980.84
Máx. $118,949.50
|
$380.33M 3.20K CBBTC | $5.51B |
|
||
| 37 |
Pepe
37
PEPE
|
$0.000013 | 0.22% | 7.41% | 26.97% |
30d
14.37%
60d
4.67%
90d
78.78%
|
Apert. $0.00001209
Min. $0.00001198
Máx. $0.00001305
|
$1.72B 132.39T PEPE | $5.47B |
|
||
| 38 |
Bitget Token
38
BGB
|
$4.66 | 0.51% | 3.87% | 7.47% |
30d
1.55%
60d
-6.24%
90d
6.6%
|
Apert. $4.3661
Min. $4.3627
Máx. $4.6683
|
$321.11M 68.89M BGB | $5.45B |
|
||
| 39 |
Dai
39
DAI
|
$1.0000 | - | - | - |
30d
-
60d
0.01%
90d
-
|
Apert. $0.9999
Min. $0.9997
Máx. $1.0004
|
$23.33B 23.33B DAI | $5.37B |
|
||
| 40 |
Ethena USDe
40
USDe
|
$1.0006 | - | - | - |
30d
0.06%
60d
-0.01%
90d
0.15%
|
Apert. $1.0005
Min. $1.0001
Máx. $1.0009
|
$122.07M 122.00M USDe | $5.33B |
|
||
| 41 |
Aave
41
AAVE
|
$331.43 | -0.36% | 5.72% | 11.29% |
30d
15.5%
60d
46.87%
90d
141.3%
|
Apert. $315.79
Min. $309.20
Máx. $334.50
|
$783.12M 2.36M AAVE | $5.04B |
|
||
| 42 |
bittensor
42
TAO
|
$438.98 | -0.06% | 6.62% | 34.86% |
30d
14.57%
60d
4.62%
90d
87.9%
|
Apert. $416.62
Min. $405.72
Máx. $446.30
|
$258.45M 588.75K TAO | $4.14B |
|
||
| 43 |
Pi
43
PI
|
$0.447476 | -0.02% | -0.55% | -3.21% |
30d
-25.72%
60d
-35.95%
90d
-26.32%
|
Apert. $0.451946
Min. $0.436188
Máx. $0.453284
|
$88.25M 197.22M PI | $3.45B |
|
||
| 44 |
Aptos
44
APT
|
$5.16 | -0.5% | 6.59% | 14.49% |
30d
10.54%
60d
0.96%
90d
10.78%
|
Apert. $4.8887
Min. $4.7984
Máx. $5.229
|
$274.75M 53.22M APT | $3.40B |
|
||
| 45 |
Cronos / Crypto.com Chain
45
CRO
|
$0.108888 | 0.21% | 4.21% | 14.38% |
30d
17.72%
60d
11.19%
90d
29.1%
|
Apert. $0.104222
Min. $0.102693
Máx. $0.109802
|
$28.37M 260.53M CRO | $3.39B |
|
||
| 46 |
NEAR Protocol
46
NEAR
|
$2.66 | -0.7% | 6.16% | 18.42% |
30d
14.86%
60d
-3.32%
90d
31.21%
|
Apert. $2.5359
Min. $2.4883
Máx. $2.7018
|
$249.07M 93.48M NEAR | $3.30B |
|
||
| 47 |
Ethena Staked USDe
47
sUSDe
|
$1.1819 | - | 0.07% | 0.22% |
30d
0.42%
60d
0.73%
90d
1.44%
|
Apert. $1.1808
Min. $1.1806
Máx. $1.1818
|
$6.86M 5.80M sUSDe | $3.13B |
|
||
| 48 |
Ondo
48
ONDO
|
$0.948643 | -0.31% | 5.37% | 17.91% |
30d
15.26%
60d
3.18%
90d
13.14%
|
Apert. $0.897044
Min. $0.885811
Máx. $0.954261
|
$217.40M 229.17M ONDO | $3.00B |
|
||
| 49 |
Ethereum Classic
49
ETC
|
$19.58 | 0.1% | 8.77% | 14.68% |
30d
14.8%
60d
7.13%
90d
30.83%
|
Apert. $18.06
Min. $17.89
Máx. $19.63
|
$212.88M 10.87M ETC | $2.99B |
|
||
| 50 |
Internet Computer
50
ICP
|
$5.55 | -0.14% | 4.85% | 13.6% |
30d
-1.81%
60d
6.87%
90d
18.29%
|
Apert. $5.288
Min. $5.243
Máx. $5.650
|
$114.52M 20.62M ICP | $2.98B |
|
32.442 Monedas Monitoreadas - Página
1 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.