Cap Mercado £1.02T
2.14%
Volumen 24h £108.11B
-9.26%
BTC % 43.56%
-0.94%
ETH % 17.58%
0.51%
Monedas
20.739
+14
Exchanges
828
Ultima actualización
4 Minutos atrás
BTC
£
24h $£
24h %
Apert.£
Min.£
Máx.£
ETH
£
24h $£
24h %
Apert.£
Min.£
Máx.£
XRP
£
24h $£
24h %
Apert.£
Min.£
Máx.£
SOL
£
24h $£
24h %
Apert.£
Min.£
Máx.£
LTC
£
24h $£
24h %
Apert.£
Min.£
Máx.£
BNB
£
24h $£
24h %
Apert.£
Min.£
Máx.£
| # | Moneda | Precio £ | 1h | 24h | 7d | 30d | Claves 24h £ | Vol 24h £ | Cap Mercado £ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
£23,121.52 | 0.14% | 2.31% | 13.61% |
30d 15.39%
60d 25.01%
90d 68.24%
|
Apert. £22,808.60
Min. £22,448.97
Máx. £23,245.24
|
£27.89B 1.21M BTC | £446.81B |
|
|
| 2 |
Ethereum
2
ETH
|
£1,472.82 | -0.18% | 3.72% | 5.39% |
30d 6.32%
60d 8.93%
90d 48.74%
|
Apert. £1,432.70
Min. £1,412.81
Máx. £1,496.52
|
£8.76B 5.95M ETH | £180.24B |
|
|
| 3 |
Tether
3
USDT
|
£0.819133 | - | -0.14% | -0.29% |
30d 0.14%
60d 0.13%
90d 0.15%
|
Apert. £0.819341
Min. £0.817823
Máx. £0.820557
|
£39.43B 48.14B USDT | £63.43B |
|
|
| 4 |
Binance Coin
4
BNB
|
£277.76 | 0.84% | 2.31% | 8.78% |
30d 7.5%
60d 11.47%
90d 38.14%
|
Apert. £274.43
Min. £269.28
Máx. £277.76
|
£592.89M 2.13M BNB | £43.86B |
|
|
| 5 |
USD Coin
5
USDC
|
£0.816733 | 0.01% | -0.06% | -0.04% |
30d -0.13%
60d -0.13%
90d -0.12%
|
Apert. £0.816512
Min. £0.815007
Máx. £0.817621
|
£4.00B 4.90B USDC | £28.79B |
|
|
| 6 |
Ripple
6
XRP
|
£0.379699 | -0.94% | 20.72% | 24.04% |
30d 18.57%
60d 13.28%
90d 35.05%
|
Apert. £0.313542
Min. £0.311338
Máx. £0.401825
|
£3.92B 10.32B XRP | £19.35B |
|
|
| 7 |
Hex
7
HEX
|
£0.084730 | 4.49% | 7.85% | 25.93% |
30d 65.62%
60d 317.49%
90d 327.32%
|
Apert. £0.075857
Min. £0.075857
Máx. £0.084730
|
£19.16M 226.10M HEX | £14.69B |
|
|
| 8 |
Cardano
8
ADA
|
£0.311738 | -1.16% | 13.28% | 10.58% |
30d -6.07%
60d 4.32%
90d 51.48%
|
Apert. £0.277839
Min. £0.271516
Máx. £0.316361
|
£696.90M 2.24B ADA | £10.82B |
|
|
| 9 |
Lido stETH
9
STETH
|
£1,462.89 | -0.25% | 2.83% | 5.55% |
30d 6.9%
60d 10.93%
90d 52.52%
|
Apert. £1,427.17
Min. £1,421.44
Máx. £1,464.86
|
£21.67M 14.81K STETH | £8.54B |
|
|
| 10 |
Polygon - Matic Network
10
MATIC
|
£0.945415 | -0.02% | 4.71% | -5.35% |
30d -22.45%
60d 12.96%
90d 47.05%
|
Apert. £0.914167
Min. £0.892826
Máx. £0.954688
|
£435.22M 460.35M MATIC | £8.26B |
|
|
| 11 |
Dogecoin
11
DOGE
|
£0.062092 | -0.18% | 5.89% | 0.6% |
30d -13.5%
60d -13.24%
90d 3.44%
|
Apert. £0.059051
Min. £0.057971
Máx. £0.063280
|
£562.35M 9.06B DOGE | £8.24B |
|
|
| 12 |
Solana
12
SOL
|
£18.41 | -0.06% | 1.21% | 5.83% |
30d -15.65%
60d -11.08%
90d 87.21%
|
Apert. £18.42
Min. £17.70
Máx. £18.94
|
£549.74M 29.85M SOL | £7.06B |
|
|
| 13 |
Binance USD
13
BUSD
|
£0.817789 | -0.01% | -0.07% | -0.03% |
30d -0.02%
60d -0.05%
90d 0.05%
|
Apert. £0.817595
Min. £0.816187
Máx. £0.818859
|
£5.03B 6.15B BUSD | £6.64B |
|
|
| 14 |
Polkadot
14
DOT
|
£5.20 | -0.01% | 3.42% | 0.65% |
30d -15.31%
60d 1.84%
90d 43.31%
|
Apert. £5.043
Min. £4.9431
Máx. £5.251
|
£182.79M 35.15M DOT | £6.08B |
|
|
| 15 |
WETH
15
WETH
|
£1,474.48 | -0.12% | 3.54% | 5.65% |
30d 6.55%
60d 9.55%
90d 48.95%
|
Apert. £1,432.36
Min. £1,420.34
Máx. £1,487.13
|
£1.19B 806.72K WETH | £5.55B |
|
|
| 16 |
Wrapped TRON
16
WTRX
|
£0.054314 | -0.95% | 1.05% | -0.19% |
30d -8.28%
60d 6.56%
90d 20.61%
|
Apert. £0.053796
Min. £0.053250
Máx. £0.054827
|
£953.89K 17.56M WTRX | £5.52B |
|
|
| 17 |
SHIBA INU
17
SHIB
|
£0.00000894 | -0.17% | 3.88% | -3.42% |
30d -18.93%
60d -10.91%
90d 31.99%
|
Apert. £0.00000865
Min. £0.00000849
Máx. £0.00000901
|
£272.40M 30.47T SHIB | £5.27B |
|
|
| 18 |
TRON
18
TRX
|
£0.054890 | 0.08% | 1.99% | -0.14% |
30d -6.09%
60d 6.97%
90d 21.64%
|
Apert. £0.053894
Min. £0.053348
Máx. £0.055016
|
£213.21M 3.88B TRX | £5.00B |
|
|
| 19 |
Litecoin
19
LTC
|
£66.70 | -0.16% | 3.21% | -3.29% |
30d -16.83%
60d -9.77%
90d 23.79%
|
Apert. £64.64
Min. £63.61
Máx. £67.90
|
£446.78M 6.70M LTC | £4.84B |
|
|
| 20 |
Avalanche
20
AVAX
|
£14.30 | -0.54% | 4.65% | 1.03% |
30d -15.05%
60d 0.66%
90d 50.17%
|
Apert. £13.66
Min. £13.46
Máx. £14.42
|
£162.66M 11.37M AVAX | £4.66B |
|
|
| 21 |
Dai
21
DAI
|
£0.816538 | 0.02% | 0.02% | -0.05% |
30d -0.16%
60d -0.18%
90d -0.12%
|
Apert. £0.816578
Min. £0.814775
Máx. £0.817716
|
£214.64M 262.86M DAI | £4.50B |
|
|
| 22 |
Uniswap
22
UNI
|
£5.26 | 0.01% | 4.39% | 0.65% |
30d -11.77%
60d -4.64%
90d 21.38%
|
Apert. £5.090
Min. £4.9902
Máx. £5.305
|
£75.95M 14.45M UNI | £4.01B |
|
|
| 23 |
Wrapped Bitcoin
23
WBTC
|
£23,095.65 | 0.06% | 1.81% | 13.48% |
30d 15.26%
60d 25.03%
90d 68.32%
|
Apert. £22,786.42
Min. £22,472.16
Máx. £23,178.05
|
£230.39M 9.98K WBTC | £3.47B |
|
|
| 24 |
ChainLink
24
LINK
|
£6.17 | 0.72% | 7.06% | 6.2% |
30d -7.2%
60d 7.49%
90d 26.51%
|
Apert. £5.839
Min. £5.646
Máx. £6.175
|
£332.92M 53.95M LINK | £3.19B |
|
|
| 25 |
Cosmos
25
ATOM
|
£9.75 | 0.06% | 2.78% | -8.97% |
30d -16.81%
60d -10.88%
90d 35.21%
|
Apert. £9.549
Min. £9.301
Máx. £9.943
|
£132.93M 13.64M ATOM | £2.79B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
£2.76 | 0.07% | 0.51% | 0.8% |
30d 1.13%
60d -2.71%
90d -10.12%
|
Apert. £2.7443
Min. £2.7413
Máx. £2.9084
|
£1.32M 478.55K LEO | £2.63B |
|
|
| 27 |
TonCoin
27
TON
|
£1.98 | 0.04% | 1.37% | -1.13% |
30d 3.43%
60d 6.13%
90d -4.3%
|
Apert. £1.9427
Min. £1.9427
Máx. £1.9791
|
£23.64M 11.95M TON | £2.41B |
|
|
| 28 |
Ethereum Classic
28
ETC
|
£16.93 | -0.16% | 4.91% | 1.25% |
30d -8.85%
60d -8.29%
90d 25.78%
|
Apert. £16.22
Min. £15.90
Máx. £17.19
|
£207.28M 12.24M ETC | £2.37B |
|
|
| 29 |
Monero
29
XMR
|
£125.21 | 0.04% | -0.68% | 2.05% |
30d -8.14%
60d -13.54%
90d 3.87%
|
Apert. £125.70
Min. £122.41
Máx. £128.10
|
£96.88M 773.77K XMR | £2.29B |
|
|
| 30 |
T-mac DAO
30
TMG
|
£2.23 | -0.62% | 4.57% | -7.16% |
30d 129.38%
60d 717.48%
90d 998.14%
|
Apert. £2.2134
Min. £2.0129
Máx. £2.3700
|
£41.38K 18.58K TMG | £2.23B |
|
|
| 31 |
Okex
31
OKB
|
£37.01 | -0.13% | -0.29% | -8.4% |
30d -13.51%
60d 29.46%
90d 98.98%
|
Apert. £37.65
Min. £36.62
Máx. £37.75
|
£27.44M 741.23K OKB | £2.22B |
|
|
| 32 |
Bitcoin Cash
32
BCH
|
£108.74 | -0.12% | 2.26% | -0.17% |
30d -4.6%
60d 3.28%
90d 32.17%
|
Apert. £107.72
Min. £103.60
Máx. £109.96
|
£171.10M 1.57M BCH | £2.10B |
|
|
| 33 |
Stellar
33
XLM
|
£0.078114 | -1.16% | 9.22% | 8.55% |
30d 4.26%
60d 7.33%
90d 27.69%
|
Apert. £0.072137
Min. £0.070396
Máx. £0.080987
|
£184.87M 2.37B XLM | £2.07B |
|
|
| 34 |
Filecoin
34
FIL
|
£4.79 | 0.06% | 1.61% | -14.3% |
30d -31.16%
60d 17.82%
90d 100.6%
|
Apert. £4.7889
Min. £4.6422
Máx. £4.9610
|
£233.18M 48.63M FIL | £1.95B |
|
|
| 35 |
Aptos
35
APT
|
£9.92 | 0.24% | 0.77% | -12.65% |
30d -14.54%
60d -3.14%
90d 223.96%
|
Apert. £10.01
Min. £9.640
Máx. £10.21
|
£216.46M 21.83M APT | £1.76B |
|
|
| 36 |
True USD
36
TUSD
|
£0.817888 | 0.05% | 0.14% | -0.08% |
30d 0.05%
60d -0.07%
90d 0.06%
|
Apert. £0.816935
Min. £0.815552
Máx. £0.819432
|
£52.94M 64.73M TUSD | £1.66B |
|
|
| 37 |
Lido DAO Token
37
LDO
|
£1.95 | 0.17% | 4.18% | -15.16% |
30d -20.9%
60d 4.07%
90d 161.75%
|
Apert. £1.8941
Min. £1.8298
Máx. £2.0670
|
£98.05M 50.37M LDO | £1.67B |
|
|
| 38 |
Hedera Hashgraph
38
HBAR
|
£0.051906 | -0.4% | 4.72% | -4.74% |
30d -27.62%
60d -12.03%
90d 48.72%
|
Apert. £0.050487
Min. £0.048869
Máx. £0.052548
|
£39.72M 765.20M HBAR | £1.56B |
|
|
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
£0.058770 | 0.67% | 3.21% | -1.82% |
30d -11.91%
60d -7.6%
90d 25.51%
|
Apert. £0.057096
Min. £0.056405
Máx. £0.058850
|
£14.59M 248.18M CRO | £1.48B |
|
|
| 40 |
NEAR Protocol
40
NEAR
|
£1.67 | -0.07% | 2.9% | -4.25% |
30d -23.39%
60d -14.34%
90d 57.25%
|
Apert. £1.6424
Min. £1.5865
Máx. £1.6979
|
£108.57M 65.07M NEAR | £1.44B |
|
|
| 41 |
VeChain
41
VET
|
£0.019250 | 0.03% | 4.26% | -2.64% |
30d -21.16%
60d 6.36%
90d 45.21%
|
Apert. £0.018720
Min. £0.018165
Máx. £0.019599
|
£56.43M 2.93B VET | £1.40B |
|
|
| 42 |
Algorand
42
ALGO
|
£0.188974 | -1.6% | 10.08% | 3.36% |
30d -16.99%
60d -2.85%
90d 36.64%
|
Apert. £0.172192
Min. £0.169286
Máx. £0.193894
|
£93.63M 495.44M ALGO | £1.35B |
|
|
| 43 |
Quant
43
QNT
|
£106.92 | -0.42% | 3.59% | 0.59% |
30d -7.41%
60d -9.15%
90d 26.96%
|
Apert. £103.52
Min. £101.67
Máx. £107.60
|
£19.80M 185.21K QNT | £1.29B |
|
|
| 44 |
Internet Computer
44
ICP
|
£4.32 | 0.02% | 3.53% | -6.3% |
30d -28.04%
60d -5.64%
90d 43.65%
|
Apert. £4.2142
Min. £4.1209
Máx. £4.3308
|
£33.52M 7.75M ICP | £1.29B |
|
|
| 45 |
ApeCoin
45
APE
|
£3.37 | 0.44% | 1.69% | -5.83% |
30d -29.1%
60d -22.68%
90d 13.94%
|
Apert. £3.3439
Min. £3.2466
Máx. £3.4348
|
£81.52M 24.17M APE | £1.24B |
|
|
| 46 |
Stacks
46
STX
|
£0.923708 | 2.26% | -5.3% | 6.84% |
30d 84.33%
60d 306.25%
90d 396.97%
|
Apert. £0.982862
Min. £0.879996
Máx. £1.0063
|
£292.24M 316.38M STX | £1.26B |
|
|
| 47 |
Bitcoin BEP2
47
BTCB
|
£23,093.19 | -0.08% | 1.73% | 13.93% |
30d 15.36%
60d 25.07%
90d 67.84%
|
Apert. £22,814.77
Min. £22,588.58
Máx. £23,093.19
|
£12.29M 532.00 BTCB | £1.22B |
|
|
| 48 |
Fantom
48
FTM
|
£0.392491 | -0.36% | 4.91% | 5.13% |
30d -8.82%
60d 37.58%
90d 137.24%
|
Apert. £0.380966
Min. £0.363853
Máx. £0.409452
|
£284.85M 725.76M FTM | £1.09B |
|
|
| 49 |
The Graph
49
GRT
|
£0.122524 | -0.1% | 2.66% | -4.2% |
30d -12.47%
60d 75.1%
90d 159.25%
|
Apert. £0.123782
Min. £0.117269
Máx. £0.126477
|
£68.77M 561.26M GRT | £1.09B |
|
|
| 50 |
EOS
50
EOS
|
£0.964807 | -0.3% | 2.57% | 4.54% |
30d -5.24%
60d 12.82%
90d 33.76%
|
Apert. £0.959977
Min. £0.927120
Máx. £0.976216
|
£151.01M 156.52M EOS | £1.04B |
|
20.739 Monedas Monitoreadas - Página 1 de 415
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (GBP £)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (GBP £)
- Volumen 24h: Volumen 24 hs (GBP £)
- Capitalización: Capitalización de Mercado (GBP £)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.