Cap Mercado £2.01T
-3.12%
Volumen 24h £134.15B
17.11%
BTC % 50.53%
-0.55%
ETH % 15.31%
0.52%
Monedas
26.813
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
BTC
£
24h $£
24h %
Apert.£
Min.£
Máx.£
ETH
£
24h $£
24h %
Apert.£
Min.£
Máx.£
XRP
£
24h $£
24h %
Apert.£
Min.£
Máx.£
SOL
£
24h $£
24h %
Apert.£
Min.£
Máx.£
LTC
£
24h $£
24h %
Apert.£
Min.£
Máx.£
BNB
£
24h $£
24h %
Apert.£
Min.£
Máx.£
| # | Moneda | Precio £ | 1h | 24h | 7d | 30d | Claves 24h £ | Vol 24h £ | Cap Mercado £ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
£51,622.59 | 0.42% | -3.06% | 4.96% |
30d -7.96%
60d 24.73%
90d 61.16%
|
Apert. £53,590.51
Min. £51,028.70
Máx. £53,797.86
|
£23.57B 456.88K BTC | £1.02T |
|
|
| 2 |
Ethereum
2
ETH
|
£2,524.65 | 0.53% | -1.91% | 4.9% |
30d -12.34%
60d 5.34%
90d 41.78%
|
Apert. £2,591.64
Min. £2,496.02
Máx. £2,640.92
|
£10.94B 4.33M ETH | £308.13B |
|
|
| 3 |
Tether
3
USDT
|
£0.801740 | -0.01% | -0.11% | -0.07% |
30d -0.1%
60d -0.08%
90d -0.04%
|
Apert. £0.802607
Min. £0.801648
Máx. £0.803102
|
£48.18B 60.09B USDT | £88.56B |
|
|
| 4 |
Binance Coin
4
BNB
|
£487.71 | -0.2% | - | 13.22% |
30d 3.54%
60d 58.9%
90d 108.32%
|
Apert. £489.72
Min. £476.89
Máx. £495.07
|
£1.22B 2.50M BNB | £71.98B |
|
|
| 5 |
Solana
5
SOL
|
£120.07 | 0.46% | -4.25% | 10.74% |
30d -21.23%
60d 43.22%
90d 71.84%
|
Apert. £127.64
Min. £119.07
Máx. £128.03
|
£3.09B 25.77M SOL | £53.68B |
|
|
| 6 |
USD Coin
6
USDC
|
£0.802383 | -0.01% | - | - |
30d 0.01%
60d -0.01%
90d -0.01%
|
Apert. £0.802415
Min. £0.802241
Máx. £0.802951
|
£5.76B 7.18B USDC | £26.85B |
|
|
| 7 |
Ripple
7
XRP
|
£0.426464 | -0.05% | -3.45% | 7.23% |
30d -17.5%
60d -2.64%
90d 3.52%
|
Apert. £0.443048
Min. £0.421336
Máx. £0.445093
|
£1.22B 2.86B XRP | £23.51B |
|
|
| 8 |
Lido stETH
8
STETH
|
£2,509.04 | -0.13% | -2.37% | 4.57% |
30d -13.55%
60d 5.12%
90d 40.7%
|
Apert. £2,595.23
Min. £2,509.04
Máx. £2,616.90
|
£80.25M 31.98K STETH | £23.43B |
|
|
| 9 |
Dogecoin
9
DOGE
|
£0.122847 | 0.28% | -4.57% | 3.06% |
30d -13.64%
60d 78.13%
90d 96.07%
|
Apert. £0.129459
Min. £0.121579
Máx. £0.131564
|
£1.18B 9.60B DOGE | £17.69B |
|
|
| 10 |
TonCoin
10
TON
|
£4.53 | 1.33% | -0.25% | -8.29% |
30d 4.68%
60d 166.04%
90d 176.76%
|
Apert. £4.5871
Min. £4.4083
Máx. £4.7765
|
£218.73M 48.33M TON | £15.71B |
|
|
| 11 |
Cardano
11
ADA
|
£0.384222 | 0.2% | -4.7% | 6.66% |
30d -27.32%
60d -19.81%
90d 2.34%
|
Apert. £0.404342
Min. £0.380623
Máx. £0.40898
|
£388.21M 1.01B ADA | £13.69B |
|
|
| 12 |
SHIBA INU
12
SHIB
|
£0.000021 | 0.72% | -2.72% | 17.63% |
30d -10.01%
60d 170.51%
90d 194.43%
|
Apert. £0.00002174
Min. £0.00002063
Máx. £0.00002204
|
£666.25M 31.86T SHIB | £12.32B |
|
|
| 13 |
Avalanche
13
AVAX
|
£29.61 | 0.29% | -3.98% | 8.1% |
30d -36.28%
60d 0.54%
90d 21.08%
|
Apert. £31.22
Min. £29.37
Máx. £31.90
|
£388.07M 13.11M AVAX | £11.19B |
|
|
| 14 |
WETH
14
WETH
|
£2,511.50 | -0.33% | -2.45% | 4.61% |
30d -13.76%
60d 4.82%
90d 41.08%
|
Apert. £2,596.66
Min. £2,511.50
Máx. £2,611.55
|
£2.00B 796.53K WETH | £9.50B |
|
|
| 15 |
Polkadot
15
DOT
|
£5.63 | 0.27% | -3.22% | 5.64% |
30d -27.93%
60d -10.89%
90d 8.94%
|
Apert. £5.917
Min. £5.588
Máx. £6.006
|
£188.31M 33.47M DOT | £8.09B |
|
|
| 16 |
Wrapped Bitcoin
16
WBTC
|
£51,411.69 | -0.06% | -3.43% | 4.56% |
30d -9.28%
60d 24.41%
90d 61.02%
|
Apert. £53,608.85
Min. £51,411.68
Máx. £53,745.79
|
£172.11M 3.35K WBTC | £7.99B |
|
|
| 17 |
Wrapped TRON
17
WTRX
|
£0.091219 | 0.07% | 0.25% | 3.23% |
30d -5.76%
60d -17.04%
90d 2.28%
|
Apert. £0.090724
Min. £0.090486
Máx. £0.091337
|
£1.14M 12.55M WTRX | £7.99B |
|
|
| 18 |
TRON
18
TRX
|
£0.091199 | 0.01% | 0.06% | 3.22% |
30d -5.66%
60d -17.4%
90d 1.99%
|
Apert. £0.090952
Min. £0.090334
Máx. £0.091506
|
£252.42M 2.77B TRX | £7.99B |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
£387.77 | 0.18% | -4.44% | 3.62% |
30d -2.21%
60d 80.72%
90d 103.13%
|
Apert. £407.02
Min. £383.83
Máx. £410.98
|
£289.01M 745.31K BCH | £7.64B |
|
|
| 20 |
ChainLink
20
LINK
|
£11.79 | 0.41% | -4.01% | 10.83% |
30d -23.87%
60d -20.72%
90d 6.47%
|
Apert. £12.17
Min. £11.65
Máx. £12.53
|
£297.67M 25.25M LINK | £6.92B |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
£5.62 | 0.21% | 0.66% | 28.06% |
30d -8.33%
60d 81.8%
90d 156.89%
|
Apert. £5.634
Min. £5.439
Máx. £5.857
|
£492.10M 87.61M NEAR | £5.98B |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
£0.572747 | 0.39% | -2.13% | 5.48% |
30d -31.77%
60d -28.6%
90d -2.42%
|
Apert. £0.589716
Min. £0.56763
Máx. £0.61204
|
£261.72M 456.95M MATIC | £5.67B |
|
|
| 23 |
Internet Computer
23
ICP
|
£11.12 | 0.46% | -5.31% | 15.24% |
30d -20.74%
60d 9.94%
90d 24.71%
|
Apert. £11.74
Min. £10.92
Máx. £11.98
|
£144.19M 12.97M ICP | £5.15B |
|
|
| 24 |
Litecoin
24
LTC
|
£67.55 | 0.24% | -1.11% | 5.22% |
30d -7.01%
60d 19.46%
90d 27.81%
|
Apert. £68.20
Min. £67.07
Máx. £70.23
|
£396.66M 5.87M LTC | £5.03B |
|
|
| 25 |
Dai
25
DAI
|
£0.802258 | - | -0.02% | -0.01% |
30d -0.01%
60d -0.03%
90d -0.04%
|
Apert. £0.80255
Min. £0.802167
Máx. £0.802627
|
£344.35M 429.22M DAI | £4.29B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
£4.61 | 0.02% | -0.09% | -1.56% |
30d -5.46%
60d 36.59%
90d 41.07%
|
Apert. £4.6217
Min. £4.5958
Máx. £4.6329
|
£979.14K 212.21K LEO | £4.28B |
|
|
| 27 |
Uniswap
27
UNI
|
£6.24 | 0.1% | -2.7% | 11.99% |
30d -37.47%
60d -30.73%
90d 35.32%
|
Apert. £6.432
Min. £6.182
Máx. £6.578
|
£112.76M 18.07M UNI | £3.74B |
|
|
| 28 |
Hedera Hashgraph
28
HBAR
|
£0.100946 | -0.91% | -4.09% | 59.16% |
30d 7.54%
60d 15.03%
90d 76.06%
|
Apert. £0.097905
Min. £0.095352
Máx. £0.143031
|
£2.57B 25.47B HBAR | £3.61B |
|
|
| 29 |
First Digital USD
29
FDUSD
|
£0.802123 | 0.01% | -0.29% | 0.05% |
30d 0.06%
60d -0.24%
90d 0.06%
|
Apert. £0.804824
Min. £0.801201
Máx. £0.805318
|
£6.96B 8.68B FDUSD | £3.53B |
|
|
| 30 |
Wrapped HBAR
30
WHBAR
|
£0.097575 | - | -4.75% | 54.8% |
30d 2.9%
60d 11.48%
90d 71.94%
|
Apert. £0.103945
Min. £0.097428
Máx. £0.14046
|
- - | £3.49B |
|
|
| 31 |
Stacks
31
STX
|
£2.20 | 0.85% | -5.95% | 19.91% |
30d -24.67%
60d 5.91%
90d 87.39%
|
Apert. £2.3608
Min. £2.1626
Máx. £2.3645
|
£121.25M 55.21M STX | £3.19B |
|
|
| 32 |
Aptos
32
APT
|
£7.44 | 0.32% | -4.98% | -0.13% |
30d -45.11%
60d -2.07%
90d 9.93%
|
Apert. £7.856
Min. £7.376
Máx. £8.025
|
£170.99M 23.00M APT | £3.17B |
|
|
| 33 |
Ethereum Classic
33
ETC
|
£21.48 | 0.19% | -5.06% | 4.47% |
30d -16.82%
60d 2.48%
90d 16.06%
|
Apert. £22.59
Min. £21.34
Máx. £22.83
|
£171.96M 8.00M ETC | £3.15B |
|
|
| 34 |
Mantle
34
MNT
|
£0.889648 | 0.01% | -5.38% | -3.55% |
30d 29.91%
60d 41.92%
90d 79.11%
|
Apert. £0.946026
Min. £0.885899
Máx. £0.951721
|
£48.05M 54.01M MNT | £2.90B |
|
|
| 35 |
Bitcoin BEP2
35
BTCB
|
£51,315.66 | -0.2% | -3.6% | 4.6% |
30d -9.59%
60d 24.11%
90d 60.55%
|
Apert. £53,588.09
Min. £51,315.66
Máx. £53,683.02
|
£22.74M 443.00 BTCB | £2.77B |
|
|
| 36 |
Stellar
36
XLM
|
£0.092579 | -0.28% | -1.07% | 6.84% |
30d -15.88%
60d -1.2%
90d 3.07%
|
Apert. £0.093125
Min. £0.092172
Máx. £0.096493
|
£73.94M 798.72M XLM | £2.68B |
|
|
| 37 |
Filecoin
37
FIL
|
£4.91 | 0.24% | -4.63% | 3.86% |
30d -34.75%
60d -22.41%
90d 23.28%
|
Apert. £5.195
Min. £4.8622
Máx. £5.239
|
£179.34M 36.49M FIL | £2.67B |
|
|
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
£0.100395 | 0.09% | -4.77% | 2.64% |
30d -14.58%
60d 32.26%
90d 58.93%
|
Apert. £0.105463
Min. £0.099856
Máx. £0.107129
|
£12.67M 126.17M CRO | £2.67B |
|
|
| 39 |
Cosmos
39
ATOM
|
£6.82 | 0.07% | -2.55% | 4.37% |
30d -30.27%
60d -18.58%
90d -7.98%
|
Apert. £6.996
Min. £6.775
Máx. £7.118
|
£134.07M 19.66M ATOM | £2.67B |
|
|
| 40 |
Render
40
RNDR
|
£6.89 | 0.34% | -4.74% | 9.78% |
30d -22.45%
60d 17.86%
90d 131.07%
|
Apert. £7.324
Min. £6.827
Máx. £7.494
|
£158.40M 22.98M RNDR | £2.65B |
|
|
| 41 |
Immutable X
41
IMX
|
£1.81 | 0.43% | -4.07% | 19.12% |
30d -27.06%
60d -27.49%
90d 23.13%
|
Apert. £1.8966
Min. £1.7894
Máx. £1.9487
|
£43.27M 23.94M IMX | £2.63B |
|
|
| 42 |
Okex
42
OKB
|
£43.60 | -0.32% | -1.84% | -1.91% |
30d -16.62%
60d 5.73%
90d 8.74%
|
Apert. £44.56
Min. £43.59
Máx. £44.90
|
£5.22M 119.75K OKB | £2.62B |
|
|
| 43 |
dogwifhat
43
WIF
|
£2.61 | 0.81% | 6.67% | 31.11% |
30d 20.8%
60d 861.3%
90d 732.74%
|
Apert. £2.4788
Min. £2.3888
Máx. £2.8460
|
£748.19M 286.63M WIF | £2.61B |
|
|
| 44 |
Pepe
44
PEPE
|
£0.00000606 | 0.81% | -2% | 51.92% |
30d -7.54%
60d 485.37%
90d 630.66%
|
Apert. £0.00000621
Min. £0.000005828
Máx. £0.0000065414
|
£1.07B 177.13T PEPE | £2.55B |
|
|
| 45 |
Renzo Restaked ETH
45
EZETH
|
£2,426.12 | -0.1% | -6.41% | 0.38% |
30d -17.22%
60d 0.74%
90d 2.28%
|
Apert. £2,618.69
Min. £2,412.12
Máx. £2,618.69
|
£701.62M 289.19K EZETH | £2.54B |
|
|
| 46 |
bittensor
46
TAO
|
£363.73 | 0.14% | -9.32% | 0.05% |
30d -26.96%
60d -21.73%
90d 36.54%
|
Apert. £403.59
Min. £358.86
Máx. £406.21
|
£36.42M 100.12K TAO | £2.42B |
|
|
| 47 |
Arbitrum
47
ARB
|
£0.903596 | 0.78% | -4.21% | 0.83% |
30d -34.19%
60d -39.01%
90d -35.44%
|
Apert. £0.950622
Min. £0.892687
Máx. £0.96433
|
£248.87M 275.42M ARB | £2.40B |
|
|
| 48 |
VeChain
48
VET
|
£0.032256 | 0.32% | -3.9% | 4.22% |
30d -9.64%
60d -10.38%
90d 48%
|
Apert. £0.033759
Min. £0.031934
Máx. £0.034676
|
£62.19M 1.93B VET | £2.35B |
|
|
| 49 |
Wrapped Beacon ETH
49
WBETH
|
£2,601.76 | -0.29% | -2.38% | 4.42% |
30d -13.33%
60d 5.58%
90d 41.83%
|
Apert. £2,687.46
Min. £2,601.76
Máx. £2,716.08
|
£5.46M 2.10K WBETH | £2.33B |
|
|
| 50 |
Kaspa
50
KAS
|
£0.099285 | -0.57% | -5.32% | 4.49% |
30d -15.41%
60d -27%
90d 24.51%
|
Apert. £0.106376
Min. £0.098713
Máx. £0.10653
|
£36.80M 370.69M KAS | £2.33B |
|
26.813 Monedas Monitoreadas - Página 1 de 537
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (GBP £)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (GBP £)
- Volumen 24h: Volumen 24 hs (GBP £)
- Capitalización: Capitalización de Mercado (GBP £)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.