Cap Mercado R46.38T
-1.93%
Volumen 24h R2.35T
-31%
BTC % 50.78%
0.11%
ETH % 15.46%
0.51%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
38 Segundos atrás
BTC
R
24h $R
24h %
Apert.R
Min.R
Máx.R
ETH
R
24h $R
24h %
Apert.R
Min.R
Máx.R
XRP
R
24h $R
24h %
Apert.R
Min.R
Máx.R
SOL
R
24h $R
24h %
Apert.R
Min.R
Máx.R
LTC
R
24h $R
24h %
Apert.R
Min.R
Máx.R
BNB
R
24h $R
24h %
Apert.R
Min.R
Máx.R
| # | Moneda | Precio R | 1h | 24h | 7d | 30d | Claves 24h R | Vol 24h R | Cap Mercado R |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
R1,198,474.67 | 0.09% | -0.81% | 0.19% |
30d -8.07%
60d 16.87%
90d 51.7%
|
Apert. R1,218,510.14
Min. R1,188,968.24
Máx. R1,222,218.37
|
R451.80B 377.38K BTC | R23.60T |
|
|
| 2 |
Ethereum
2
ETH
|
R58,798.42 | 0.13% | -0.66% | 2.73% |
30d -10.56%
60d -1.48%
90d 38.23%
|
Apert. R59,645.52
Min. R58,272.29
Máx. R59,801.60
|
R198.76B 3.38M ETH | R7.18T |
|
|
| 3 |
Tether
3
USDT
|
R18.76 | - | -0.03% | -0.06% |
30d 0.04%
60d -0.11%
90d -0.02%
|
Apert. R18.75
Min. R18.75
Máx. R18.76
|
R846.60B 45.14B USDT | R2.07T |
|
|
| 4 |
Binance Coin
4
BNB
|
R11,226.72 | -0.08% | -2.59% | 7.83% |
30d 3.88%
60d 48.75%
90d 95.7%
|
Apert. R11,568.62
Min. R11,206.06
Máx. R11,578.89
|
R15.21B 1.35M BNB | R1.66T |
|
|
| 5 |
Solana
5
SOL
|
R2,620.35 | 0.01% | -3.4% | -1.6% |
30d -25.04%
60d 26.33%
90d 48.19%
|
Apert. R2,775.50
Min. R2,606.49
Máx. R2,784.25
|
R47.88B 18.27M SOL | R1.17T |
|
|
| 6 |
USD Coin
6
USDC
|
R18.76 | 0.01% | -0.01% | - |
30d -
60d 0.01%
90d -
|
Apert. R18.76
Min. R18.75
Máx. R18.77
|
R117.11B 6.24B USDC | R626.45B |
|
|
| 7 |
Lido stETH
7
STETH
|
R58,693.86 | -0.03% | -0.87% | 2.47% |
30d -10.56%
60d -1.48%
90d 38.2%
|
Apert. R59,604.59
Min. R58,360.13
Máx. R59,604.59
|
R1.42B 24.22K STETH | R548.54B |
|
|
| 8 |
Ripple
8
XRP
|
R9.86 | 0.17% | -0.07% | 4.37% |
30d -14.27%
60d -4.56%
90d -0.83%
|
Apert. R9.963
Min. R9.684
Máx. R10.04
|
R21.65B 2.20B XRP | R544.77B |
|
|
| 9 |
Dogecoin
9
DOGE
|
R2.79 | 0.54% | -1.75% | -4.68% |
30d -23.4%
60d 66.07%
90d 85.61%
|
Apert. R2.8761
Min. R2.7601
Máx. R2.8916
|
R16.40B 5.88B DOGE | R401.61B |
|
|
| 10 |
TonCoin
10
TON
|
R100.44 | 0.74% | -0.95% | -11% |
30d 8.08%
60d 150%
90d 156.64%
|
Apert. R103.45
Min. R99.04
Máx. R103.77
|
R3.12B 31.10M TON | R348.77B |
|
|
| 11 |
Cardano
11
ADA
|
R8.71 | 0.2% | -1.44% | -1.42% |
30d -28.35%
60d -25.32%
90d -4.56%
|
Apert. R8.928
Min. R8.671
Máx. R8.970
|
R5.96B 684.98M ADA | R310.26B |
|
|
| 12 |
SHIBA INU
12
SHIB
|
R0.000474 | 0.26% | -2.03% | 10.36% |
30d -16.76%
60d 150.67%
90d 176.45%
|
Apert. R0.00049294
Min. R0.00046895
Máx. R0.00049724
|
R9.70B 20.47T SHIB | R279.31B |
|
|
| 13 |
Avalanche
13
AVAX
|
R647.06 | -0.02% | -3.26% | -0.5% |
30d -36.35%
60d -12.49%
90d 3.11%
|
Apert. R676.09
Min. R644.00
Máx. R679.85
|
R6.12B 9.46M AVAX | R244.72B |
|
|
| 14 |
WETH
14
WETH
|
R58,733.61 | -0.14% | -0.91% | 2.07% |
30d -10.62%
60d -1.49%
90d 38.05%
|
Apert. R59,432.14
Min. R58,523.65
Máx. R59,489.68
|
R27.48B 467.92K WETH | R221.50B |
|
|
| 15 |
TRON
15
TRX
|
R2.25 | 0.07% | 2.49% | 9.22% |
30d 0.61%
60d -14.08%
90d 7.01%
|
Apert. R2.2023
Min. R2.1868
Máx. R2.2617
|
R6.56B 2.91B TRX | R197.42B |
|
|
| 16 |
Wrapped TRON
16
WTRX
|
R2.25 | 0.14% | 2.4% | 9.3% |
30d 0.39%
60d -14.11%
90d 6.69%
|
Apert. R2.1972
Min. R2.1913
Máx. R2.2565
|
R37.03M 16.46M WTRX | R196.98B |
|
|
| 17 |
Wrapped Bitcoin
17
WBTC
|
R1,196,903.56 | -0.14% | -1.16% | -0.03% |
30d -7.98%
60d 16.96%
90d 51.87%
|
Apert. R1,216,518.20
Min. R1,192,147.37
Máx. R1,216,518.20
|
R3.98B 3.32K WBTC | R185.98B |
|
|
| 18 |
Polkadot
18
DOT
|
R127.05 | 0.13% | -1.23% | 1.14% |
30d -28.33%
60d -16.53%
90d 1.48%
|
Apert. R130.27
Min. R126.18
Máx. R130.75
|
R3.30B 26.00M DOT | R182.69B |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
R9,064.41 | 0.4% | 0.9% | 1.39% |
30d -10.24%
60d 74.88%
90d 98.22%
|
Apert. R9,033.16
Min. R8,777.74
Máx. R9,243.04
|
R5.68B 626.50K BCH | R178.55B |
|
|
| 20 |
ChainLink
20
LINK
|
R271.72 | -0.19% | -0.98% | 3.67% |
30d -24.93%
60d -24.15%
90d 1%
|
Apert. R277.18
Min. R269.86
Máx. R279.63
|
R5.31B 19.55M LINK | R159.52B |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
R131.39 | 0.79% | -1.95% | 25.05% |
30d -3.92%
60d 70.28%
90d 140.16%
|
Apert. R132.95
Min. R129.72
Máx. R140.88
|
R12.45B 94.74M NEAR | R140.08B |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
R13.21 | -0.1% | -2.55% | 4.44% |
30d -30.33%
60d -33.88%
90d -10.58%
|
Apert. R13.58
Min. R13.16
Máx. R13.70
|
R4.59B 347.84M MATIC | R130.74B |
|
|
| 23 |
Litecoin
23
LTC
|
R1,656.26 | 0.78% | 5.11% | 8.97% |
30d -6.02%
60d 22.26%
90d 29.8%
|
Apert. R1,589.97
Min. R1,562.40
Máx. R1,659.89
|
R11.25B 6.79M LTC | R123.33B |
|
|
| 24 |
Internet Computer
24
ICP
|
R245.35 | -0.05% | -5.19% | -6.77% |
30d -29.98%
60d 1%
90d 1.75%
|
Apert. R260.04
Min. R244.18
Máx. R263.96
|
R1.93B 7.88M ICP | R113.63B |
|
|
| 25 |
Dai
25
DAI
|
R18.76 | - | - | -0.02% |
30d -
60d -
90d -0.01%
|
Apert. R18.76
Min. R18.75
Máx. R18.76
|
R12.32B 656.70M DAI | R100.32B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
R108.09 | -0.02% | -1.35% | -1.18% |
30d -5.08%
60d 32.64%
90d 43.55%
|
Apert. R109.82
Min. R107.90
Máx. R111.38
|
R57.85M 535.22K LEO | R100.15B |
|
|
| 27 |
Uniswap
27
UNI
|
R144.64 | 0.35% | -2.8% | 2.76% |
30d -37.13%
60d -27.41%
90d 28.84%
|
Apert. R149.94
Min. R141.75
Máx. R150.20
|
R2.32B 16.07M UNI | R86.60B |
|
|
| 28 |
First Digital USD
28
FDUSD
|
R18.78 | 0.06% | - | 0.04% |
30d 0.27%
60d 0.04%
90d 0.13%
|
Apert. R18.77
Min. R18.74
Máx. R18.79
|
R111.50B 5.94B FDUSD | R82.96B |
|
|
| 29 |
Ethereum Classic
29
ETC
|
R511.71 | 0.3% | 3.05% | 4.68% |
30d -14.21%
60d -2.64%
90d 13.7%
|
Apert. R502.98
Min. R487.77
Máx. R523.41
|
R3.78B 7.38M ETC | R75.10B |
|
|
| 30 |
Hedera Hashgraph
30
HBAR
|
R2.10 | 0.4% | -6.31% | 38.48% |
30d -2.12%
60d 0.31%
90d 49.14%
|
Apert. R2.2532
Min. R2.0609
Máx. R2.2968
|
R6.30B 3.00B HBAR | R74.89B |
|
|
| 31 |
Wrapped HBAR
31
WHBAR
|
R2.08 | 0.1% | -7.44% | 37.19% |
30d -2.54%
60d -0.61%
90d 49%
|
Apert. R2.2395
Min. R2.0726
Máx. R2.2611
|
- - | R74.39B |
|
|
| 32 |
Aptos
32
APT
|
R166.60 | 0.29% | -1.58% | -5.78% |
30d -49.96%
60d -12.1%
90d -3.02%
|
Apert. R172.18
Min. R164.15
Máx. R173.10
|
R2.36B 14.18M APT | R71.06B |
|
|
| 33 |
Stacks
33
STX
|
R48.61 | 0.2% | -2.84% | 6.16% |
30d -23.38%
60d -12.78%
90d 71.39%
|
Apert. R50.95
Min. R48.34
Máx. R51.51
|
R1.55B 31.91M STX | R70.70B |
|
|
| 34 |
Mantle
34
MNT
|
R20.50 | -0.82% | -2.3% | -3.93% |
30d -11.72%
60d 17.78%
90d 66.74%
|
Apert. R21.35
Min. R20.27
Máx. R21.42
|
R892.96M 43.55M MNT | R66.93B |
|
|
| 35 |
Bitcoin BEP2
35
BTCB
|
R1,197,091.26 | -0.06% | -1.19% | -0.05% |
30d -7.99%
60d 16.88%
90d 51.53%
|
Apert. R1,215,192.94
Min. R1,192,295.31
Máx. R1,215,192.94
|
R390.29M 326.00 BTCB | R64.69B |
|
|
| 36 |
Stellar
36
XLM
|
R2.14 | 0.15% | 0.3% | 1.83% |
30d -14.88%
60d -2.99%
90d -1.58%
|
Apert. R2.1552
Min. R2.1044
Máx. R2.1596
|
R1.23B 572.92M XLM | R62.01B |
|
|
| 37 |
Cronos / Crypto.com Chain
37
CRO
|
R2.33 | -0.29% | -2.86% | 0.7% |
30d -16.64%
60d 26.55%
90d 51.8%
|
Apert. R2.4114
Min. R2.3143
Máx. R2.4650
|
R402.60M 173.02M CRO | R61.83B |
|
|
| 38 |
Filecoin
38
FIL
|
R112.68 | 0.14% | 0.37% | -2.27% |
30d -34.36%
60d -26.13%
90d 12.48%
|
Apert. R113.93
Min. R109.67
Máx. R114.51
|
R2.78B 24.65M FIL | R61.27B |
|
|
| 39 |
Cosmos
39
ATOM
|
R155.97 | 0.2% | -0.17% | 1.85% |
30d -34.16%
60d -25.4%
90d -14.24%
|
Apert. R157.85
Min. R152.81
Máx. R158.48
|
R2.11B 13.51M ATOM | R60.97B |
|
|
| 40 |
Renzo Restaked ETH
40
EZETH
|
R57,731.61 | -0.17% | -0.66% | -0.4% |
30d -12.77%
60d -3.76%
90d 4.11%
|
Apert. R58,395.93
Min. R57,501.79
Máx. R58,395.93
|
R2.68B 46.51K EZETH | R60.49B |
|
|
| 41 |
Render
41
RNDR
|
R153.18 | 0.4% | -5.25% | 3.42% |
30d -27.82%
60d 7.14%
90d 99.14%
|
Apert. R163.88
Min. R151.48
Máx. R165.86
|
R2.50B 16.33M RNDR | R59.28B |
|
|
| 42 |
Okex
42
OKB
|
R986.92 | 0.19% | -0.97% | -4.42% |
30d -18.5%
60d 2.71%
90d -1.16%
|
Apert. R998.26
Min. R980.28
Máx. R1,001.58
|
R84.19M 85.30K OKB | R59.22B |
|
|
| 43 |
Pepe
43
PEPE
|
R0.000139 | 0.94% | -5.06% | 43.8% |
30d -3.47%
60d 311.05%
90d 574.74%
|
Apert. R0.00014955
Min. R0.00013602
Máx. R0.00015058
|
R15.77B 113.72T PEPE | R58.36B |
|
|
| 44 |
Immutable X
44
IMX
|
R38.48 | 0.26% | -2.87% | 0.42% |
30d -30.81%
60d -38.32%
90d 5.83%
|
Apert. R39.83
Min. R38.04
Máx. R40.21
|
R914.81M 23.77M IMX | R56.06B |
|
|
| 45 |
Wrapped Beacon ETH
45
WBETH
|
R60,951.87 | 0.07% | -0.64% | 2.81% |
30d -10.37%
60d -0.76%
90d 39.26%
|
Apert. R61,805.27
Min. R60,560.98
Máx. R61,805.27
|
R104.60M 1.72K WBETH | R54.64B |
|
|
| 46 |
VeChain
46
VET
|
R0.734839 | -0.79% | -1.41% | -3.64% |
30d -11.87%
60d -21.44%
90d 38.34%
|
Apert. R0.755392
Min. R0.726338
Máx. R0.757645
|
R972.32M 1.32B VET | R53.43B |
|
|
| 47 |
dogwifhat
47
WIF
|
R53.29 | 0.35% | -10.05% | -2.44% |
30d -9.2%
60d 503.56%
90d 723.68%
|
Apert. R60.33
Min. R53.00
Máx. R60.98
|
R8.00B 150.15M WIF | R53.23B |
|
|
| 48 |
bittensor
48
TAO
|
R8,002.03 | -0.67% | -6.76% | -3.04% |
30d -19.98%
60d -28.87%
90d 18.59%
|
Apert. R8,824.87
Min. R7,993.51
Máx. R8,848.23
|
R485.17M 60.63K TAO | R53.26B |
|
|
| 49 |
Arbitrum
49
ARB
|
R20.05 | 0.35% | -2.02% | -4.8% |
30d -35.51%
60d -44.52%
90d -40.57%
|
Apert. R20.78
Min. R19.81
Máx. R20.87
|
R4.12B 205.36M ARB | R53.20B |
|
|
| 50 |
Kaspa
50
KAS
|
R2.22 | -0.35% | -0.52% | 4.34% |
30d -11.25%
60d -30.66%
90d 10.47%
|
Apert. R2.2661
Min. R2.1975
Máx. R2.2724
|
R530.41M 238.86M KAS | R52.09B |
|
26.859 Monedas Monitoreadas - Página 1 de 538
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (ZAR R)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (ZAR R)
- Volumen 24h: Volumen 24 hs (ZAR R)
- Capitalización: Capitalización de Mercado (ZAR R)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.