Cap Mercado $3.98T
2.46%
Volumen 24h $267.72B
9.69%
BTC % 59.89%
-0.4%
ETH % 9.13%
-0.21%
Monedas
32.401
+3
Exchanges
885
Ultima actualización
4 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$119,929.07 | 0.17% | 1.8% | 9.42% |
30d
13.77%
60d
16.53%
90d
40.55%
|
Apert. $117,332.04
Min. $117,332.04
Máx. $119,937.47
|
$54.64B 455.75K BTC | $2.39T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,022.09 | 0.74% | 2.18% | 16.88% |
30d
18.14%
60d
16.69%
90d
84.2%
|
Apert. $2,943.79
Min. $2,941.72
Máx. $3,022.09
|
$20.74B 6.86M ETH | $364.81B |
|
||
| 3 |
Ripple
3
XRP
|
$2.92 | 1.3% | 5.17% | 28.18% |
30d
35.34%
60d
14.94%
90d
35.74%
|
Apert. $2.7357
Min. $2.7357
Máx. $2.9238
|
$7.81B 2.68B XRP | $172.60B |
|
||
| 4 |
Tether
4
USDT
|
$1.0002 | -0.01% | - | 0.01% |
30d
-0.02%
60d
-
90d
0.05%
|
Apert. $1.0002
Min. $0.9996
Máx. $1.0005
|
$87.22B 87.20B USDT | $159.56B |
|
||
| 5 |
Binance Coin
5
BNB
|
$694.26 | 0.3% | 1.03% | 4.9% |
30d
6.44%
60d
6.89%
90d
18.32%
|
Apert. $686.53
Min. $686.15
Máx. $694.40
|
$1.71B 2.46M BNB | $96.70B |
|
||
| 6 |
Solana
6
SOL
|
$166.50 | 1.46% | 3.27% | 9.24% |
30d
13.13%
60d
-5.29%
90d
27.52%
|
Apert. $161.21
Min. $159.95
Máx. $166.49
|
$4.43B 26.61M SOL | $89.27B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | -0.02% | - | -0.01% |
30d
-0.01%
60d
-0.01%
90d
-
|
Apert. $0.9998
Min. $0.9993
Máx. $1.0002
|
$9.53B 9.53B USDC | $63.68B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.203389 | 1.02% | 2.38% | 15.49% |
30d
14.11%
60d
-13.1%
90d
26.8%
|
Apert. $0.197665
Min. $0.19632
Máx. $0.20348
|
$1.60B 7.85B DOGE | $30.53B |
|
||
| 9 |
TRON
9
TRX
|
$0.302444 | 0.52% | 0.03% | 4.88% |
30d
11.46%
60d
10.47%
90d
19.35%
|
Apert. $0.3022
Min. $0.300041
Máx. $0.304981
|
$649.07M 2.15B TRX | $28.66B |
|
||
| 10 |
Lido stETH
10
STETH
|
$3,005.50 | 0.86% | 2.01% | 16.64% |
30d
17.64%
60d
16.33%
90d
84.59%
|
Apert. $2,937.39
Min. $2,937.39
Máx. $3,005.50
|
$29.49M 9.81K STETH | $27.44B |
|
||
| 11 |
Cardano
11
ADA
|
$0.760216 | 0.64% | 5.63% | 28.44% |
30d
19.2%
60d
-4.75%
90d
18.57%
|
Apert. $0.709186
Min. $0.708017
Máx. $0.761974
|
$1.74B 2.29B ADA | $26.91B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.300973 | 0.05% | -0.44% | 4.4% |
30d
10.85%
60d
10.01%
90d
18.84%
|
Apert. $0.302226
Min. $0.300338
Máx. $0.304613
|
$1.16M 3.85M WTRX | $26.31B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$49.66 | 1.07% | 4.36% | 23.75% |
30d
18.02%
60d
98.3%
90d
204.18%
|
Apert. $47.06
Min. $47.06
Máx. $49.71
|
$431.81M 8.70M HYPE | $16.58B |
|
||
| 14 |
Stellar
14
XLM
|
$0.501667 | -2.57% | 19.74% | 98.71% |
30d
93.04%
60d
64.8%
90d
106.41%
|
Apert. $0.392864
Min. $0.392864
Máx. $0.514925
|
$3.32B 6.61B XLM | $15.58B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$119,607.12 | 0.53% | 1.82% | 9.4% |
30d
13.61%
60d
16.22%
90d
40.66%
|
Apert. $117,189.62
Min. $117,189.62
Máx. $119,607.12
|
$169.49M 1.42K WBTC | $15.43B |
|
||
| 16 |
Sui
16
SUI
|
$3.84 | 2.14% | 12.4% | 30.46% |
30d
26.22%
60d
-1%
90d
74.58%
|
Apert. $3.3877
Min. $3.3875
Máx. $3.8524
|
$1.61B 419.54M SUI | $13.27B |
|
||
| 17 |
Lido wstETH
17
WSTETH
|
$3,607.87 | 0.33% | 1.4% | 16.53% |
30d
17.04%
60d
15.9%
90d
84.62%
|
Apert. $3,543.30
Min. $3,543.30
Máx. $3,610.14
|
$6.89M 1.91K WSTETH | $12.87B |
|
||
| 18 |
ChainLink
18
LINK
|
$16.06 | 1.25% | 6.08% | 18.04% |
30d
20.57%
60d
-4.65%
90d
26.13%
|
Apert. $15.10
Min. $15.06
Máx. $16.07
|
$515.19M 32.07M LINK | $10.89B |
|
||
| 19 |
Hedera Hashgraph
19
HBAR
|
$0.251488 | -0.84% | 24.96% | 56.87% |
30d
58.2%
60d
22.71%
90d
50.41%
|
Apert. $0.196953
Min. $0.196953
Máx. $0.254567
|
$2.13B 8.47B HBAR | $10.66B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$511.02 | 0.63% | 0.85% | 2.55% |
30d
14.94%
60d
27.7%
90d
56.64%
|
Apert. $506.41
Min. $501.88
Máx. $512.30
|
$394.86M 772.69K BCH | $10.17B |
|
||
| 21 |
WETH
21
WETH
|
$2,998.93 | 0.66% | 1.7% | 16.45% |
30d
17.24%
60d
15.83%
90d
84.15%
|
Apert. $2,940.81
Min. $2,940.81
Máx. $2,998.92
|
$1.25B 415.63K WETH | $10.12B |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$3,231.10 | 0.54% | 1.84% | 16.68% |
30d
17.91%
60d
16.68%
90d
85.44%
|
Apert. $3,160.49
Min. $3,159.85
Máx. $3,231.10
|
$5.20M 1.61K WBETH | $9.25B |
|
||
| 23 |
Avalanche
23
AVAX
|
$21.82 | 1.05% | 3.14% | 17.92% |
30d
12.86%
60d
-11.27%
90d
8.45%
|
Apert. $20.87
Min. $20.83
Máx. $21.82
|
$523.30M 23.99M AVAX | $9.21B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$9.03 | -0.06% | -0.44% | -0.14% |
30d
-0.04%
60d
1.55%
90d
-4.28%
|
Apert. $9.082
Min. $9.022
Máx. $9.085
|
$2.46M 272.22K LEO | $8.34B |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$3,207.71 | 0.48% | 1.46% | 16.56% |
30d
17.31%
60d
16.14%
90d
84.83%
|
Apert. $3,151.34
Min. $3,151.34
Máx. $3,210.42
|
$2.40M 747.00 weETH | $8.11B |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$3,008.14 | 0.6% | 0.84% | 16.67% |
30d
17.61%
60d
16.14%
90d
17.19%
|
Apert. $2,982.90
Min. $2,950.27
Máx. $3,008.14
|
$512.56K 170.00 AETHWETH | $8.02B |
|
||
| 27 |
SHIBA INU
27
SHIB
|
$0.000014 | 0.61% | 3.02% | 14.26% |
30d
12.16%
60d
-12.83%
90d
13.67%
|
Apert. $0.00001315
Min. $0.00001311
Máx. $0.00001361
|
$227.71M 16.73T SHIB | $8.02B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$119,800.89 | 0.47% | 1.88% | 9.52% |
30d
13.47%
60d
16.33%
90d
40.92%
|
Apert. $117,345.83
Min. $117,345.83
Máx. $119,800.88
|
$25.16M 209.00 BTCB | $7.81B |
|
||
| 29 |
TonCoin
29
TON
|
$3.01 | 0.79% | - | 5.96% |
30d
-0.4%
60d
-7.67%
90d
2.68%
|
Apert. $3.0057
Min. $2.9547
Máx. $3.0423
|
$212.86M 70.79M TON | $7.43B |
|
||
| 30 |
Litecoin
30
LTC
|
$96.12 | 0.38% | 3.03% | 9.28% |
30d
11.33%
60d
-4.04%
90d
22.66%
|
Apert. $92.89
Min. $92.88
Máx. $96.74
|
$513.81M 5.35M LTC | $7.31B |
|
||
| 31 |
Sky Dollar
31
USDS
|
$0.9990 | 0.02% | -0.04% | -0.07% |
30d
-0.08%
60d
-0.04%
90d
0.03%
|
Apert. $0.9988
Min. $0.9978
Máx. $1.0008
|
$2.84M 2.84M USDS | $7.21B |
|
||
| 32 |
Polkadot
32
DOT
|
$4.10 | 0.62% | 4.67% | 19.79% |
30d
7.36%
60d
-16.87%
90d
11.19%
|
Apert. $3.8914
Min. $3.8901
Máx. $4.1147
|
$248.03M 60.43M DOT | $6.55B |
|
||
| 33 |
Monero
33
XMR
|
$348.76 | 3.16% | 4.99% | 7.96% |
30d
12.46%
60d
1.84%
90d
64.25%
|
Apert. $333.08
Min. $329.96
Máx. $348.76
|
$113.77M 326.21K XMR | $6.43B |
|
||
| 34 |
Coinbase Wrapped BTC
34
CBBTC
|
$119,507.68 | 0.32% | 1.66% | 9.23% |
30d
13.36%
60d
16.11%
90d
40.64%
|
Apert. $117,248.08
Min. $117,248.08
Máx. $119,507.68
|
$278.77M 2.33K CBBTC | $5.77B |
|
||
| 35 |
Uniswap
35
UNI
|
$8.80 | 1.17% | 3.8% | 17.56% |
30d
16.77%
60d
31.99%
90d
63.17%
|
Apert. $8.386
Min. $8.386
Máx. $8.804
|
$363.03M 41.23M UNI | $5.54B |
|
||
| 36 |
Aave Ethereum USDT
36
AETHUSDT
|
$1.0003 | 0.06% | - | 0.36% |
30d
-0.02%
60d
0.03%
90d
-
|
Apert. $0.9994
Min. $0.9994
Máx. $1.0003
|
$11.42M 11.42M AETHUSDT | $5.47B |
|
||
| 37 |
Pepe
37
PEPE
|
$0.000013 | 0.98% | 3.67% | 25.3% |
30d
13.98%
60d
-6.59%
90d
73.04%
|
Apert. $0.0000122
Min. $0.0000121
Máx. $0.00001282
|
$1.31B 102.63T PEPE | $5.38B |
|
||
| 38 |
Dai
38
DAI
|
$0.9998 | - | - | -0.02% |
30d
-0.01%
60d
-0.01%
90d
-0.01%
|
Apert. $0.9998
Min. $0.9995
Máx. $1.0000
|
$22.61B 22.61B DAI | $5.36B |
|
||
| 39 |
Ethena USDe
39
USDe
|
$1.0007 | - | 0.01% | 0.08% |
30d
0.02%
60d
0.03%
90d
0.15%
|
Apert. $1.0004
Min. $1.0001
Máx. $1.0009
|
$79.14M 79.09M USDe | $5.33B |
|
||
| 40 |
Bitget Token
40
BGB
|
$4.48 | 0.71% | 2.23% | 0.89% |
30d
-1.55%
60d
-5.37%
90d
3.94%
|
Apert. $4.3749
Min. $4.3265
Máx. $4.4839
|
$145.78M 32.52M BGB | $5.25B |
|
||
| 41 |
Aave
41
AAVE
|
$321.71 | 2.4% | 6.2% | 11.64% |
30d
11.32%
60d
41.1%
90d
132.04%
|
Apert. $300.87
Min. $300.28
Máx. $321.71
|
$539.76M 1.68M AAVE | $4.89B |
|
||
| 42 |
bittensor
42
TAO
|
$402.05 | 0.72% | 4.04% | 21.56% |
30d
7.63%
60d
-11.4%
90d
65.7%
|
Apert. $382.97
Min. $381.98
Máx. $403.68
|
$133.49M 332.03K TAO | $3.78B |
|
||
| 43 |
Pi
43
PI
|
$0.467607 | 0.16% | 0.31% | -0.89% |
30d
-19.78%
60d
-44.24%
90d
-36.96%
|
Apert. $0.462915
Min. $0.462074
Máx. $0.472924
|
$65.75M 140.61M PI | $3.60B |
|
||
| 44 |
Aptos
44
APT
|
$5.14 | -0.37% | 5.87% | 14.32% |
30d
13.75%
60d
-11.08%
90d
6.83%
|
Apert. $4.8112
Min. $4.8035
Máx. $5.159
|
$209.01M 40.69M APT | $3.38B |
|
||
| 45 |
Cronos / Crypto.com Chain
45
CRO
|
$0.107224 | 0.52% | 6.08% | 31.52% |
30d
16.75%
60d
6.25%
90d
25.16%
|
Apert. $0.100968
Min. $0.100421
Máx. $0.108298
|
$31.48M 293.57M CRO | $3.34B |
|
||
| 46 |
NEAR Protocol
46
NEAR
|
$2.62 | 0.19% | 5.11% | 18.88% |
30d
17.17%
60d
-13.9%
90d
23.23%
|
Apert. $2.4819
Min. $2.4733
Máx. $2.6214
|
$168.52M 64.41M NEAR | $3.24B |
|
||
| 47 |
Ethena Staked USDe
47
sUSDe
|
$1.1803 | - | 0.11% | 0.15% |
30d
0.22%
60d
0.69%
90d
1.34%
|
Apert. $1.1789
Min. $1.1789
Máx. $1.1809
|
$11.71M 9.92M sUSDe | $3.11B |
|
||
| 48 |
Internet Computer
48
ICP
|
$5.61 | 1.7% | 4.61% | 14.97% |
30d
-0.13%
60d
0.06%
90d
13.89%
|
Apert. $5.341
Min. $5.323
Máx. $5.631
|
$74.71M 13.31M ICP | $3.00B |
|
||
| 49 |
Okex
49
OKB
|
$49.15 | 0.5% | 0.6% | 1.39% |
30d
-5.36%
60d
-9.99%
90d
-6.12%
|
Apert. $48.63
Min. $48.50
Máx. $49.14
|
$5.87M 119.44K OKB | $2.95B |
|
||
| 50 |
Ondo
50
ONDO
|
$0.930577 | 0.7% | 5.83% | 16.28% |
30d
17.08%
60d
-7.48%
90d
6.25%
|
Apert. $0.873097
Min. $0.873097
Máx. $0.93281
|
$165.37M 177.71M ONDO | $2.94B |
|
32.401 Monedas Monitoreadas - Página
1 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.