Cap Mercado R16.34T
1.68%
Volumen 24h R1.93T
-12.84%
BTC % 40.1%
-0.54%
ETH % 14.71%
2.03%
Monedas
18.006
+23
Exchanges
787
Ultima actualización
4 Minutos atrás
BTC
R
24h $R
24h %
Apert.R
Min.R
Máx.R
ETH
R
24h $R
24h %
Apert.R
Min.R
Máx.R
XRP
R
24h $R
24h %
Apert.R
Min.R
Máx.R
SOL
R
24h $R
24h %
Apert.R
Min.R
Máx.R
LTC
R
24h $R
24h %
Apert.R
Min.R
Máx.R
BNB
R
24h $R
24h %
Apert.R
Min.R
Máx.R
| # | Moneda | Precio R | 1h | 24h | 7d | 30d | Claves 24h R | Vol 24h R | Cap Mercado R |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
R343,405.98 | -0.41% | 2.64% | 1.82% |
30d -30.39%
60d -41.06%
90d -53.21%
|
Apert. R340,073.02
Min. R333,351.17
Máx. R346,276.84
|
R401.71B 1.17M BTC | R6.55T |
|
|
| 2 |
Ethereum
2
ETH
|
R19,796.71 | -0.58% | 5.13% | 7.96% |
30d -32.01%
60d -54.24%
90d -63.81%
|
Apert. R19,191.50
Min. R18,770.76
Máx. R20,072.14
|
R246.88B 12.47M ETH | R2.40T |
|
|
| 3 |
Tether
3
USDT
|
R16.80 | - | 0.01% | 0.02% |
30d -0.01%
60d -0.06%
90d -0.1%
|
Apert. R16.80
Min. R16.80
Máx. R16.80
|
R685.50B 40.80B USDT | R1.11T |
|
|
| 4 |
USD Coin
4
USDC
|
R16.81 | - | - | -0.01% |
30d -
60d 0.01%
90d -
|
Apert. R16.82
Min. R16.81
Máx. R16.83
|
R88.55B 5.27B USDC | R938.31B |
|
|
| 5 |
Binance Coin
5
BNB
|
R3,986.24 | -0.39% | 3.21% | 8.53% |
30d -16.42%
60d -34.15%
90d -46.08%
|
Apert. R3,897.12
Min. R3,856.03
Máx. R4,026.17
|
R20.32B 5.10M BNB | R650.86B |
|
|
| 6 |
Binance USD
6
BUSD
|
R16.80 | -0.16% | -0.13% | -0.08% |
30d -0.18%
60d 0.05%
90d -0.22%
|
Apert. R16.82
Min. R16.79
Máx. R16.86
|
R78.84B 4.69B BUSD | R294.77B |
|
|
| 7 |
Ripple
7
XRP
|
R5.52 | -1.48% | 1.66% | 1.23% |
30d -14.94%
60d -43.01%
90d -58.42%
|
Apert. R5.467
Min. R5.393
Máx. R5.608
|
R18.52B 3.36B XRP | R266.75B |
|
|
| 8 |
Cardano
8
ADA
|
R7.84 | 0.11% | 3.19% | 0.97% |
30d -19.29%
60d -37.45%
90d -57.28%
|
Apert. R7.688
Min. R7.552
Máx. R7.867
|
R10.53B 1.34B ADA | R264.50B |
|
|
| 9 |
Solana
9
SOL
|
R620.60 | -0.53% | 4.65% | 12.48% |
30d -5.33%
60d -52.04%
90d -69.68%
|
Apert. R600.55
Min. R586.87
Máx. R630.10
|
R22.81B 36.76M SOL | R213.35B |
|
|
| 10 |
Dogecoin
10
DOGE
|
R1.1538 | -0.82% | 2.95% | 0.79% |
30d -12.51%
60d -45.17%
90d -54.38%
|
Apert. R1.1295
Min. R1.1175
Máx. R1.1645
|
R6.68B 5.79B DOGE | R153.08B |
|
|
| 11 |
Dai
11
DAI
|
R16.82 | -0.06% | 0.03% | 0.02% |
30d 0.11%
60d 0.04%
90d 0.03%
|
Apert. R16.80
Min. R16.80
Máx. R16.83
|
R3.38B 200.72M DAI | R115.80B |
|
|
| 12 |
Wrapped TRON
12
WTRX
|
R1.1359 | - | -0.29% | 5.1% |
30d -14.73%
60d -16.66%
90d 5.21%
|
Apert. R1.1491
Min. R1.1262
Máx. R1.1491
|
R16.23M 14.29M WTRX | R115.49B |
|
|
| 13 |
Polkadot
13
DOT
|
R116.57 | -0.39% | 2.37% | 0.1% |
30d -22.37%
60d -48.34%
90d -66.19%
|
Apert. R114.91
Min. R113.14
Máx. R117.59
|
R7.80B 66.94M DOT | R115.12B |
|
|
| 14 |
Hex
14
HEX
|
R0.637411 | 0.04% | 5.95% | 2.96% |
30d -27.78%
60d -79.38%
90d -72.05%
|
Apert. R0.605308
Min. R0.597807
Máx. R0.650424
|
R182.16M 285.78M HEX | R110.53B |
|
|
| 15 |
TRON
15
TRX
|
R1.1350 | -0.02% | -0.2% | 4.72% |
30d -14.8%
60d -17.17%
90d 4.79%
|
Apert. R1.1519
Min. R1.1250
Máx. R1.1519
|
R9.04B 7.96B TRX | R104.97B |
|
|
| 16 |
SHIBA INU
16
SHIB
|
R0.000177 | 0.17% | 2.88% | 4.34% |
30d 1.23%
60d -43.61%
90d -57.97%
|
Apert. R0.000175
Min. R0.000171
Máx. R0.000178
|
R5.23B 29.56T SHIB | R97.15B |
|
|
| 17 |
UNUS SED LEO
17
LEO
|
R99.44 | 1.09% | -0.33% | -0.81% |
30d 13.66%
60d 11.98%
90d 0.82%
|
Apert. R96.39
Min. R96.23
Máx. R99.87
|
R63.30M 636.54K LEO | R94.87B |
|
|
| 18 |
Avalanche
18
AVAX
|
R321.40 | -1.27% | 5.92% | 11.18% |
30d -17.97%
60d -64.06%
90d -78.42%
|
Apert. R304.92
Min. R300.44
Máx. R328.37
|
R10.18B 31.68M AVAX | R90.94B |
|
|
| 19 |
Wrapped Bitcoin
19
WBTC
|
R343,762.87 | -0.21% | 2.69% | 2.09% |
30d -30.53%
60d -40.97%
90d -53.14%
|
Apert. R341,003.02
Min. R333,834.62
Máx. R346,082.60
|
R3.38B 9.82K WBTC | R89.22B |
|
|
| 20 |
yOUcash / YOUengine
20
YOUC
|
R8.59 | - | 0.01% | -0.01% |
30d 2.08%
60d 1.85%
90d 441.37%
|
Apert. R8.584
Min. R8.584
Máx. R8.586
|
R17.88M 2.08M YOUC | R72.26B |
|
|
| 21 |
Polygon - Matic Network
21
MATIC
|
R8.80 | -0.85% | 5.09% | 8.67% |
30d -10.89%
60d -47.32%
90d -65.44%
|
Apert. R8.659
Min. R8.331
Máx. R8.937
|
R11.28B 1.28B MATIC | R70.50B |
|
|
| 22 |
Lido stETH
22
STETH
|
R19,377.58 | 0.26% | 6.37% | 10.03% |
30d -31.48%
60d -54.95%
90d -64.53%
|
Apert. R18,683.51
Min. R18,215.74
Máx. R19,564.85
|
R16.30M 841.00 STETH | R67.58B |
|
|
| 23 |
Uniswap
23
UNI
|
R89.45 | -0.62% | 0.81% | 5.08% |
30d 7.21%
60d -24.02%
90d -49.26%
|
Apert. R89.43
Min. R87.70
Máx. R92.02
|
R2.07B 23.11M UNI | R65.67B |
|
|
| 24 |
FTX Token
24
FTT
|
R440.39 | -0.36% | 5.13% | 5.87% |
30d 2.69%
60d -23.56%
90d -42.84%
|
Apert. R425.00
Min. R417.62
Máx. R444.55
|
R1.60B 3.63M FTT | R59.61B |
|
|
| 25 |
Litecoin
25
LTC
|
R842.08 | -0.57% | 1.44% | -5.27% |
30d -17.35%
60d -45.92%
90d -56.22%
|
Apert. R838.62
Min. R828.27
Máx. R850.56
|
R7.13B 8.47M LTC | R59.50B |
|
|
| 26 |
Cronos / Crypto.com Chain
26
CRO
|
R1.99 | -0.86% | 2.38% | 1.71% |
30d -30.95%
60d -55.12%
90d -73.63%
|
Apert. R1.9638
Min. R1.9326
Máx. R2.0179
|
R343.96M 172.84M CRO | R50.27B |
|
|
| 27 |
ChainLink
27
LINK
|
R107.11 | 0.07% | 1.48% | 3.72% |
30d -14.09%
60d -36.47%
90d -59.78%
|
Apert. R106.90
Min. R104.33
Máx. R107.76
|
R5.14B 48.02M LINK | R50.03B |
|
|
| 28 |
Stellar
28
XLM
|
R1.84 | -0.75% | 1.98% | 1.96% |
30d -18.82%
60d -33.34%
90d -47.91%
|
Apert. R1.8209
Min. R1.7981
Máx. R1.8571
|
R2.28B 1.24B XLM | R46.18B |
|
|
| 29 |
NEAR Protocol
29
NEAR
|
R59.03 | -0.13% | 4.4% | 5.8% |
30d -31.52%
60d -64.92%
90d -79.72%
|
Apert. R56.99
Min. R55.87
Máx. R59.55
|
R3.69B 62.52M NEAR | R43.00B |
|
|
| 30 |
Cosmos
30
ATOM
|
R147.51 | -0.88% | -4.33% | 19.75% |
30d -0.78%
60d -44.72%
90d -68.43%
|
Apert. R152.74
Min. R147.51
Máx. R156.47
|
R9.71B 65.85M ATOM | R42.24B |
|
|
| 31 |
Monero
31
XMR
|
R2,122.62 | 0.04% | 3.21% | 7.35% |
30d -30.06%
60d -37.95%
90d -44.14%
|
Apert. R2,062.56
Min. R2,039.14
Máx. R2,129.31
|
R1.76B 830.50K XMR | R38.51B |
|
|
| 32 |
Algorand
32
ALGO
|
R5.23 | -0.63% | 1.71% | 4.74% |
30d -17.72%
60d -58.39%
90d -61.17%
|
Apert. R5.209
Min. R5.097
Máx. R5.268
|
R1.25B 239.59M ALGO | R36.50B |
|
|
| 33 |
Bitcoin BEP2
33
BTCB
|
R344,542.43 | 0.09% | 2.96% | 2.27% |
30d -30.71%
60d -40.96%
90d -53.03%
|
Apert. R342,526.20
Min. R334,625.01
Máx. R345,481.81
|
R204.31M 592.00 BTCB | R36.24B |
|
|
| 34 |
Ethereum Classic
34
ETC
|
R255.63 | -0.25% | 2.59% | 1.72% |
30d -27.55%
60d -42.29%
90d -64.93%
|
Apert. R252.80
Min. R248.39
Máx. R257.50
|
R4.12B 16.11M ETC | R34.68B |
|
|
| 35 |
Bitcoin Cash
35
BCH
|
R1,779.53 | -0.26% | 2.21% | 1.92% |
30d -39.24%
60d -59.89%
90d -68.56%
|
Apert. R1,768.09
Min. R1,736.12
Máx. R1,797.18
|
R21.11B 11.86M BCH | R34.01B |
|
|
| 36 |
Chain
36
XCN
|
R1.4601 | -0.37% | 2.95% | -0.36% |
30d -45.3%
60d 9.02%
90d -2.18%
|
Apert. R1.4053
Min. R1.3996
Máx. R1.4662
|
R553.97M 379.40M XCN | R31.35B |
|
|
| 37 |
Decentraland
37
MANA
|
R15.43 | -0.5% | 5.97% | 7.2% |
30d -3.32%
60d -30.86%
90d -62.13%
|
Apert. R14.89
Min. R14.50
Máx. R15.59
|
R3.53B 228.74M MANA | R28.54B |
|
|
| 38 |
VeChain
38
VET
|
R0.392928 | -0.56% | 4.26% | 3.46% |
30d -21.44%
60d -47.83%
90d -67.38%
|
Apert. R0.385190
Min. R0.375055
Máx. R0.400534
|
R1.90B 4.83B VET | R28.49B |
|
|
| 39 |
Flow
39
FLOW
|
R26.63 | -0.79% | 1.36% | 5.32% |
30d -32.22%
60d -62.82%
90d -76.05%
|
Apert. R27.01
Min. R26.11
Máx. R27.14
|
R511.63M 19.21M FLOW | R27.59B |
|
|
| 40 |
The Sandbox
40
SAND
|
R21.65 | 0.72% | 10.59% | 22.25% |
30d 1.33%
60d -32.67%
90d -58.33%
|
Apert. R19.89
Min. R19.46
Máx. R21.80
|
R10.00B 461.90M SAND | R27.25B |
|
|
| 41 |
ApeCoin
41
APE
|
R84.69 | -0.67% | 3.01% | 10.63% |
30d -15.38%
60d -57.76%
90d -56.2%
|
Apert. R84.19
Min. R80.16
Máx. R86.44
|
R5.73B 67.63M APE | R25.37B |
|
|
| 42 |
Tezos
42
XTZ
|
R25.98 | -0.15% | 5.06% | 7.47% |
30d -22.3%
60d -40.01%
90d -54.51%
|
Apert. R24.86
Min. R24.60
Máx. R26.18
|
R811.77M 31.25M XTZ | R23.40B |
|
|
| 43 |
Frax
43
FRAX
|
R16.79 | -0.02% | -0.06% | -0.01% |
30d 0.23%
60d 0.08%
90d -0.26%
|
Apert. R16.81
Min. R16.79
Máx. R16.82
|
R356.17M 21.21M FRAX | R22.94B |
|
|
| 44 |
Internet Computer
44
ICP
|
R94.41 | -0.44% | 1.35% | 6% |
30d -17.26%
60d -52.53%
90d -71.16%
|
Apert. R93.04
Min. R91.23
Máx. R96.08
|
R1.05B 11.12M ICP | R22.83B |
|
|
| 45 |
TON Crystal
45
TONC
|
R18.28 | 0.14% | -1.22% | -10.43% |
30d -2.87%
60d -7.07%
90d -11.94%
|
Apert. R5.583
Min. R5.583
Máx. R5.840
|
R3.26M - | R22.56B |
|
|
| 46 |
Hedera Hashgraph
46
HBAR
|
R1.0446 | -0.38% | 1.72% | -2.1% |
30d -30.37%
60d -51.16%
90d -72.23%
|
Apert. R1.0381
Min. R1.0237
Máx. R1.0559
|
R347.62M 332.77M HBAR | R22.03B |
|
|
| 47 |
TonCoin
47
TON
|
R17.89 | 0.3% | 1.05% | -11.4% |
30d -16.33%
60d -39.73%
90d -42.21%
|
Apert. R18.05
Min. R17.51
Máx. R18.05
|
R27.32M 1.53M TON | R21.85B |
|
|
| 48 |
Filecoin
48
FIL
|
R94.28 | -0.25% | 2.35% | 4.69% |
30d -20.82%
60d -56.95%
90d -75.18%
|
Apert. R92.12
Min. R91.52
Máx. R95.00
|
R1.70B 18.08M FIL | R21.54B |
|
|
| 49 |
Theta Network
49
THETA
|
R20.55 | -0.45% | 2.54% | 2.26% |
30d 1.59%
60d -40.64%
90d -65.15%
|
Apert. R20.15
Min. R19.91
Máx. R20.79
|
R636.51M 30.97M THETA | R20.55B |
|
|
| 50 |
Elrond
50
EGLD
|
R912.59 | -0.26% | 0.83% | 10.9% |
30d -19.73%
60d -52.24%
90d -68.28%
|
Apert. R911.00
Min. R897.42
Máx. R931.64
|
R652.79M 715.32K EGLD | R20.55B |
|
18.006 Monedas Monitoreadas - Página 1 de 361
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (ZAR R)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (ZAR R)
- Volumen 24h: Volumen 24 hs (ZAR R)
- Capitalización: Capitalización de Mercado (ZAR R)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.