Cap Mercado R50.17T 4.61%
Volumen 24h R7.58T 44.46%
BTC % 49.86% 0.58%
ETH % 16.86% 1.66%
Monedas 25.682 +21
Exchanges 885
Ultima actualización 1 minuto atrás
# Moneda Precio R 1h 24h 7d 30d Claves 24h R Vol 24h R Cap
Mercado R
Gráfico Precio 7d
1
Bitcoin
Bitcoin
1
BTC
R1,267,615.08 -0.6% 2.26% 17.94%
30d 55.13%
60d 51.48%
90d 51.54%
Apert. R1,209,383.79
Min. R1,207,697.38
Máx. R1,312,258.31
R1.49T 1.18M BTC R24.90T
2 R70,267.40 -0.47% 4.58% 14.03%
30d 60.69%
60d 63.27%
90d 61.85%
Apert. R66,219.33
Min. R66,012.52
Máx. R71,322.16
R617.90B 8.79M ETH R8.44T
3
Tether
Tether
3
USDT
R19.10 - 0.04% 0.03%
30d 0.11%
60d -
90d 0.07%
Apert. R19.09
Min. R19.07
Máx. R19.12
R2.72T 142.18B USDT R1.91T
4 R7,976.72 -0.54% -0.76% 5.02%
30d 39.52%
60d 30.83%
90d 79.65%
Apert. R7,927.29
Min. R7,856.73
Máx. R8,144.79
R49.65B 6.22M BNB R1.19T
5
Solana
Solana
5
SOL
R2,470.86 -0.69% -1.51% 16.31%
30d 33.92%
60d 27.12%
90d 101.95%
Apert. R2,476.29
Min. R2,440.22
Máx. R2,573.61
R96.16B 38.92M SOL R1.09T
6
Lido stETH
Lido stETH
6
STETH
R70,119.30 -1.19% 5.31% 14.06%
30d 60.18%
60d 63.33%
90d 62.32%
Apert. R66,338.61
Min. R66,056.31
Máx. R71,020.64
R978.95M 13.96K STETH R691.24B
7
Ripple
Ripple
7
XRP
R12.19 -0.76% -0.34% 15.34%
30d 24.88%
60d 11.02%
90d 1.12%
Apert. R12.01
Min. R11.91
Máx. R12.75
R84.41B 6.93B XRP R666.15B
8
USD Coin
USD Coin
8
USDC
R19.08 - 0.01% -
30d -0.01%
60d -0.02%
90d -
Apert. R19.07
Min. R19.07
Máx. R19.08
R227.85B 11.94B USDC R551.54B
9
Cardano
Cardano
9
ADA
R14.46 -0.89% -4.1% 22.2%
30d 50.37%
60d 36.71%
90d 76.73%
Apert. R14.42
Min. R14.32
Máx. R15.19
R28.51B 1.97B ADA R513.17B
10
Dogecoin
Dogecoin
10
DOGE
R3.42 -1.34% 7.65% 95.64%
30d 127.95%
60d 115.39%
90d 75.57%
Apert. R3.0099
Min. R2.9848
Máx. R3.9201
R153.26B 44.83B DOGE R490.00B
11
SHIBA INU
SHIBA INU
11
SHIB
R0.000733 -1.78% 43.68% 273.46%
30d 325.36%
60d 289.85%
90d 286.63%
Apert. R0.00044387
Min. R0.00043893
Máx. R0.00086491
R257.87B 351.76T SHIB R432.00B
12
Avalanche
Avalanche
12
AVAX
R813.77 -0.55% -1.87% 8.43%
30d 19.72%
60d 13.8%
90d 63.53%
Apert. R807.30
Min. R794.82
Máx. R838.29
R18.47B 22.69M AVAX R307.00B
13
WETH
WETH
13
WETH
R70,436.53 -0.7% 5.96% 14.54%
30d 60.92%
60d 63.45%
90d 62.63%
Apert. R66,445.75
Min. R66,196.15
Máx. R70,935.33
R59.77B 848.60K WETH R267.46B
14
Polkadot
Polkadot
14
DOT
R201.25 1.2% 6.31% 29.79%
30d 56.28%
60d 38.11%
90d 77.84%
Apert. R187.58
Min. R185.21
Máx. R204.86
R21.15B 105.11M DOT R258.80B
15 R2.67 -0.18% -0.18% -0.44%
30d 19.31%
60d 31.75%
90d 35.25%
Apert. R2.6739
Min. R2.6642
Máx. R2.6947
R52.93M 19.84M WTRX R234.64B
16
TRON
TRON
16
TRX
R2.66 -0.17% -0.78% -0.98%
30d 19.05%
60d 31.41%
90d 35.21%
Apert. R2.6673
Min. R2.6604
Máx. R2.6958
R10.38B 3.90B TRX R233.97B
17
ChainLink
ChainLink
17
LINK
R391.05 -0.5% -0.72% 7.36%
30d 15.7%
60d 41.58%
90d 30.41%
Apert. R387.14
Min. R381.42
Máx. R400.09
R16.57B 42.38M LINK R229.58B
18 R21.29 -1% 0.56% 6.76%
30d 44.19%
60d 29.74%
90d 35.5%
Apert. R20.81
Min. R20.66
Máx. R21.94
R24.00B 1.13B MATIC R210.76B
19 R1,261,922.50 -1.71% 2.49% 17.88%
30d 54.71%
60d 50.95%
90d 51.56%
Apert. R1,213,339.56
Min. R1,209,926.21
Máx. R1,304,216.99
R15.09B 11.96K WBTC R196.84B
20
TonCoin
TonCoin
20
TON
R51.85 0.69% 0.41% 23.84%
30d 33.85%
60d 24.33%
90d 13.94%
Apert. R51.13
Min. R50.81
Máx. R52.74
R2.07B 40.01M TON R179.82B
21 R8,366.42 -2.45% -4.95% 46.77%
30d 82.08%
60d 86.69%
90d 77.28%
Apert. R8,765.29
Min. R8,275.16
Máx. R9,120.76
R28.57B 3.42M BCH R164.48B
22
Uniswap
Uniswap
22
UNI
R245.69 -1.66% 3.41% 17.71%
30d 113.04%
60d 96.6%
90d 110.46%
Apert. R236.63
Min. R231.61
Máx. R251.97
R8.82B 35.89M UNI R147.10B
23 R312.61 2.53% 20.76% 25.76%
30d 29.08%
60d 21.56%
90d 222.22%
Apert. R254.15
Min. R244.97
Máx. R321.03
R9.24B 29.54M ICP R143.69B
24
Litecoin
Litecoin
24
LTC
R1,699.59 -0.68% -2.85% 17.4%
30d 31.38%
60d 35.13%
90d 20.26%
Apert. R1,721.25
Min. R1,658.05
Máx. R1,761.72
R19.63B 11.55M LTC R126.24B
25 R708.76 -1.62% 7.93% 32.03%
30d 47.83%
60d 84.75%
90d 81.46%
Apert. R639.07
Min. R638.00
Máx. R753.92
R27.05B 38.16M ETC R103.39B
26
Filecoin
Filecoin
26
FIL
R196.61 0.11% 0.96% 26.43%
30d 105.62%
60d 65.07%
90d 116.68%
Apert. R194.00
Min. R186.96
Máx. R200.09
R18.08B 91.94M FIL R102.11B
27
Dai
Dai
27
DAI
R19.08 - -0.03% -0.03%
30d -0.04%
60d -
90d -0.03%
Apert. R19.07
Min. R19.07
Máx. R19.08
R5.44B 285.09M DAI R102.02B
28
Cosmos
Cosmos
28
ATOM
R242.72 1.03% 1.14% 13.99%
30d 40.85%
60d 24.17%
90d 27.93%
Apert. R236.69
Min. R231.50
Máx. R244.83
R7.23B 29.77M ATOM R94.43B
29 R96.31 0.59% 5.25% 15.86%
30d 25.3%
60d 25.12%
90d 34.46%
Apert. R90.82
Min. R90.74
Máx. R96.43
R24.31M 252.44K LEO R89.30B
30 R83.29 -0.14% -3.73% 8.68%
30d 57.26%
60d 16.99%
90d 86.31%
Apert. R84.76
Min. R80.28
Máx. R87.66
R8.83B 106.02M NEAR R86.94B
31
Aptos
Aptos
31
APT
R235.40 0.66% 3.56% 23.37%
30d 38.51%
60d 15.35%
90d 62.68%
Apert. R224.12
Min. R220.98
Máx. R243.45
R9.26B 39.34M APT R86.67B
32 R84.14 -0.29% 10.53% 16.14%
30d 50.02%
60d 24.07%
90d 146.17%
Apert. R75.24
Min. R72.17
Máx. R87.01
R13.24B 157.34M OP R84.65B
33 R59.52 -0.84% -5.21% -6.63%
30d 46.73%
60d 48.17%
90d 118.97%
Apert. R62.97
Min. R57.89
Máx. R63.02
R3.00B 50.36M IMX R82.69B
34
Stellar
Stellar
34
XLM
R2.82 -0.73% 3.32% 24.08%
30d 34.71%
60d 23.95%
90d 18.72%
Apert. R2.6301
Min. R2.6283
Máx. R2.9827
R9.86B 3.50B XLM R80.62B
35 R2.37 2.12% 8.82% 12.35%
30d 81.74%
60d 45.91%
90d 83.01%
Apert. R2.1450
Min. R2.1310
Máx. R2.3740
R5.01B 2.11B HBAR R79.91B
36
Stacks
Stacks
36
STX
R55.01 -0.94% -8.18% -7.77%
30d 94.82%
60d 71.77%
90d 163.02%
Apert. R59.00
Min. R54.80
Máx. R60.40
R6.62B 120.26M STX R79.47B
37 R12,540.18 0.31% 3.6% 5.64%
30d 54.04%
60d 148.96%
90d 91.28%
Apert. R12,117.62
Min. R11,898.11
Máx. R12,721.46
R686.60M 54.75K TAO R79.66B
38 R2.33 -0.2% 6.99% 10.61%
30d 77.74%
60d 43.54%
90d 78.81%
Apert. R2.1440
Min. R2.1388
Máx. R2.3325
R58.03M 24.93M WHBAR R78.41B
39 R3.03 -1.81% 11.05% 54.89%
30d 95.81%
60d 68.23%
90d 65.04%
Apert. R2.6511
Min. R2.6101
Máx. R3.4729
R5.00B 1.65B CRO R76.48B
40 R788.13 0.81% 1.5% 12.43%
30d 25.69%
60d 8.92%
90d 133.98%
Apert. R765.97
Min. R738.71
Máx. R812.25
R6.70B 8.49M INJ R73.61B
41
Kaspa
Kaspa
41
KAS
R3.15 0.51% -1.73% -4.88%
30d 63.25%
60d 43.12%
90d 20.05%
Apert. R3.1698
Min. R2.9815
Máx. R3.2149
R2.02B 641.03M KAS R72.10B
42
VeChain
VeChain
42
VET
R0.937761 0.07% -5% -0.44%
30d 74.6%
60d 56.16%
90d 99.01%
Apert. R0.930955
Min. R0.912812
Máx. R1.0039
R3.62B 3.86B VET R68.19B
43 R1,258,878.15 -1.91% 2.14% 17.42%
30d 53.98%
60d 50.77%
90d 50.75%
Apert. R1,214,498.13
Min. R1,209,681.96
Máx. R1,307,821.05
R13.00B 10.33K BTCB R68.00B
44
Okex
Okex
44
OKB
R1,090.78 0.4% -1.58% 11.2%
30d 18.69%
60d 4.95%
90d -1.45%
Apert. R1,103.39
Min. R1,063.07
Máx. R1,112.91
R411.01M 376.80K OKB R65.45B
45 R72,356.49 -1% 5.04% 14.19%
30d 60.82%
60d 63.81%
90d 63.31%
Apert. R68,473.97
Min. R68,089.64
Máx. R73,288.88
R310.80M 4.30K WBETH R64.35B
46 R59.85 -5.44% 34.21% 40.18%
30d 223.26%
60d 165.22%
90d 179.29%
Apert. R44.47
Min. R42.42
Máx. R63.29
R10.19B 170.17M THETA R59.85B
47 R19.05 0.1% -0.1% -0.21%
30d -0.12%
60d -0.4%
90d -0.26%
Apert. R19.06
Min. R19.00
Máx. R19.08
R398.20B 20.91B FDUSD R60.05B
48
Pepe
Pepe
48
PEPE
R0.000138 -3.42% 0.69% 243.6%
30d 698.15%
60d 488.89%
90d 358.1%
Apert. R0.00012193
Min. R0.00012122
Máx. R0.0001636
R81.73B 593.13T PEPE R57.97B
49
Mantle
Mantle
49
MNT
R18.21 0.73% 7.8% 3.66%
30d 62.13%
60d 59.75%
90d 61.67%
Apert. R16.69
Min. R16.57
Máx. R18.39
R6.77B 372.01M MNT R58.85B
50 R64.76 -0.73% 0.04% -3.74%
30d 24.41%
60d 11.2%
90d 44.56%
Apert. R63.77
Min. R60.45
Máx. R66.43
R3.87B 59.78M LDO R57.74B
25.682 Monedas Monitoreadas - Página 1 de 514

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (ZAR R)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (ZAR R)
  • Volumen 24h: Volumen 24 hs (ZAR R)
  • Capitalización: Capitalización de Mercado (ZAR R)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.