Cap Mercado R19.91T
0.83%
Volumen 24h R1.34T
-43.8%
BTC % 39.63%
-0.37%
ETH % 17.94%
0.39%
Monedas
20.209
+12
Exchanges
820
Ultima actualización
21 Segundos atrás
BTC
R
24h $R
24h %
Apert.R
Min.R
Máx.R
ETH
R
24h $R
24h %
Apert.R
Min.R
Máx.R
XRP
R
24h $R
24h %
Apert.R
Min.R
Máx.R
SOL
R
24h $R
24h %
Apert.R
Min.R
Máx.R
LTC
R
24h $R
24h %
Apert.R
Min.R
Máx.R
BNB
R
24h $R
24h %
Apert.R
Min.R
Máx.R
| # | Moneda | Precio R | 1h | 24h | 7d | 30d | Claves 24h R | Vol 24h R | Cap Mercado R |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
R409,044.64 | 0.09% | 0.41% | 0.96% |
30d 39.27%
60d 39.41%
90d 13.16%
|
Apert. R407,331.34
Min. R406,713.39
Máx. R411,457.48
|
R270.32B 660.99K BTC | R7.89T |
|
|
| 2 |
Ethereum
2
ETH
|
R29,188.23 | 0.17% | 0.98% | 4.93% |
30d 33.73%
60d 35.93%
90d 6.65%
|
Apert. R28,824.80
Min. R28,810.65
Máx. R29,509.73
|
R103.66B 3.55M ETH | R3.57T |
|
|
| 3 |
Tether
3
USDT
|
R17.47 | - | 0.01% | - |
30d 0.04%
60d 0.01%
90d -
|
Apert. R17.47
Min. R17.47
Máx. R17.47
|
R424.12B 24.28B USDT | R1.19T |
|
|
| 4 |
Binance Coin
4
BNB
|
R5,863.24 | 1% | 2.14% | 8.11% |
30d 30.57%
60d 18.44%
90d 1.83%
|
Apert. R5,735.79
Min. R5,727.51
Máx. R5,867.38
|
R8.44B 1.44M BNB | R925.81B |
|
|
| 5 |
USD Coin
5
USDC
|
R17.47 | - | -0.01% | -0.02% |
30d -0.01%
60d -
90d -0.02%
|
Apert. R17.47
Min. R17.46
Máx. R17.47
|
R44.27B 2.53B USDC | R733.04B |
|
|
| 6 |
Ripple
6
XRP
|
R7.19 | 0.19% | 0.54% | 0.05% |
30d 22.53%
60d 8.5%
90d -11.97%
|
Apert. R7.133
Min. R7.131
Máx. R7.317
|
R9.84B 1.37B XRP | R365.03B |
|
|
| 7 |
Binance USD
7
BUSD
|
R17.47 | 0.01% | - | 0.01% |
30d 0.02%
60d 0.06%
90d -
|
Apert. R17.47
Min. R17.46
Máx. R17.49
|
R113.76B 6.51B BUSD | R284.34B |
|
|
| 8 |
Cardano
8
ADA
|
R7.01 | 0.14% | 0.29% | 3.91% |
30d 47.38%
60d 29.71%
90d -0.87%
|
Apert. R6.977
Min. R6.912
Máx. R7.075
|
R4.69B 669.50M ADA | R242.67B |
|
|
| 9 |
Dogecoin
9
DOGE
|
R1.68 | 0.65% | 3.08% | 8.63% |
30d 35.72%
60d 0.72%
90d -16.22%
|
Apert. R1.6320
Min. R1.6254
Máx. R1.7344
|
R18.29B 10.86B DOGE | R223.50B |
|
|
| 10 |
Polygon - Matic Network
10
MATIC
|
R21.71 | 0.08% | 1.68% | 8.04% |
30d 59.61%
60d 40.82%
90d 5.52%
|
Apert. R21.34
Min. R21.31
Máx. R22.37
|
R9.13B 420.66M MATIC | R189.62B |
|
|
| 11 |
Solana
11
SOL
|
R426.32 | 0.07% | -0.32% | 1.17% |
30d 84.52%
60d 79.87%
90d -22.05%
|
Apert. R425.85
Min. R422.37
Máx. R434.56
|
R5.99B 14.06M SOL | R158.83B |
|
|
| 12 |
SHIBA INU
12
SHIB
|
R0.000264 | -1.04% | 7.1% | 26.79% |
30d 81.61%
60d 67.3%
90d 27.18%
|
Apert. R0.000240
Min. R0.000239
Máx. R0.000272
|
R21.74B 82.38T SHIB | R144.90B |
|
|
| 13 |
Polkadot
13
DOT
|
R120.10 | 0.18% | 0.09% | 5.84% |
30d 49.85%
60d 30.02%
90d 1.81%
|
Apert. R119.64
Min. R118.91
Máx. R123.13
|
R3.72B 30.98M DOT | R138.58B |
|
|
| 14 |
Hex
14
HEX
|
R0.723376 | 1.25% | 1.92% | 56.07% |
30d 87.03%
60d 46.3%
90d 17.61%
|
Apert. R0.708016
Min. R0.696018
Máx. R0.847771
|
R579.38M 800.94M HEX | R125.44B |
|
|
| 15 |
Litecoin
15
LTC
|
R1,725.00 | 0.06% | -0.07% | 3.93% |
30d 34.36%
60d 28.34%
90d 40.18%
|
Apert. R1,726.54
Min. R1,712.70
Máx. R1,744.28
|
R6.34B 3.67M LTC | R124.56B |
|
|
| 16 |
Avalanche
16
AVAX
|
R367.62 | 0.38% | -0.67% | 2.99% |
30d 81.83%
60d 60.78%
90d 15.86%
|
Apert. R367.65
Min. R364.31
Máx. R376.90
|
R4.47B 12.17M AVAX | R115.83B |
|
|
| 17 |
Wrapped TRON
17
WTRX
|
R1.1336 | 0.81% | 2.3% | 2.59% |
30d 27.83%
60d 23.01%
90d 4.69%
|
Apert. R1.1062
Min. R1.1054
Máx. R1.1336
|
R13.49M 11.90M WTRX | R115.26B |
|
|
| 18 |
WETH
18
WETH
|
R29,155.63 | 0.07% | 0.67% | 4.78% |
30d 33.78%
60d 36.19%
90d 7%
|
Apert. R28,851.95
Min. R28,785.97
Máx. R29,375.89
|
R17.56B 602.17K WETH | R109.74B |
|
|
| 19 |
TRON
19
TRX
|
R1.1368 | 0.76% | 2.5% | 2.71% |
30d 27.81%
60d 23.61%
90d 4.59%
|
Apert. R1.1058
Min. R1.1049
Máx. R1.1368
|
R4.07B 3.58B TRX | R104.33B |
|
|
| 20 |
Dai
20
DAI
|
R17.47 | 0.01% | 0.01% | 0.02% |
30d 0.03%
60d 0.05%
90d -
|
Apert. R17.46
Min. R17.45
Máx. R17.48
|
R1.93B 110.39M DAI | R101.43B |
|
|
| 21 |
Lido stETH
21
STETH
|
R28,929.23 | 0.47% | 1.05% | 5.46% |
30d 34.84%
60d 35.71%
90d 6.29%
|
Apert. R28,582.60
Min. R28,534.80
Máx. R29,103.42
|
R209.47M 7.24K STETH | R100.90B |
|
|
| 22 |
Uniswap
22
UNI
|
R127.34 | 0.39% | 2.04% | 7.45% |
30d 36.52%
60d 23.15%
90d 0.53%
|
Apert. R123.07
Min. R123.07
Máx. R127.91
|
R1.87B 14.67M UNI | R97.06B |
|
|
| 23 |
Cosmos
23
ATOM
|
R256.07 | -0.05% | -1.02% | 9.95% |
30d 46.86%
60d 50.44%
90d 3.63%
|
Apert. R258.21
Min. R253.91
Máx. R261.83
|
R2.56B 10.00M ATOM | R73.33B |
|
|
| 24 |
Wrapped Bitcoin
24
WBTC
|
R408,485.83 | 0.09% | 0.4% | 0.98% |
30d 39.35%
60d 39.8%
90d 13.06%
|
Apert. R406,971.67
Min. R406,119.93
Máx. R411,391.10
|
R1.57B 3.83K WBTC | R72.20B |
|
|
| 25 |
ChainLink
25
LINK
|
R126.32 | 0.22% | 0.38% | -1.52% |
30d 28.6%
60d 5.64%
90d -10.45%
|
Apert. R125.04
Min. R124.91
Máx. R128.08
|
R3.38B 26.72M LINK | R64.17B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
R60.99 | 0.19% | 1.41% | -5.15% |
30d 0.48%
60d -7.72%
90d -16.32%
|
Apert. R60.06
Min. R59.40
Máx. R61.98
|
R15.41M 252.65K LEO | R58.18B |
|
|
| 27 |
Ethereum Classic
27
ETC
|
R415.64 | 0.12% | 2.11% | 7.05% |
30d 30.46%
60d 26.55%
90d -5.15%
|
Apert. R405.19
Min. R404.30
Máx. R433.06
|
R6.56B 15.77M ETC | R57.83B |
|
|
| 28 |
Monero
28
XMR
|
R3,019.35 | -0.08% | - | -5.67% |
30d 11.86%
60d 22.16%
90d 10.56%
|
Apert. R2,998.62
Min. R2,971.93
Máx. R3,054.21
|
R1.01B 334.15K XMR | R55.06B |
|
|
| 29 |
TonCoin
29
TON
|
R40.83 | 0.3% | -0.01% | -6.04% |
30d 7.8%
60d 29.41%
90d 50.41%
|
Apert. R40.86
Min. R40.57
Máx. R41.20
|
R485.56M 11.89M TON | R49.87B |
|
|
| 30 |
Aptos
30
APT
|
R291.29 | 0.26% | 1.05% | -8.21% |
30d 352.9%
60d 249.55%
90d 137.06%
|
Apert. R290.06
Min. R287.21
Máx. R296.45
|
R7.75B 26.59M APT | R46.69B |
|
|
| 31 |
Bitcoin Cash
31
BCH
|
R2,412.37 | 0.28% | 0.84% | 1.72% |
30d 37.87%
60d 27.32%
90d 17.94%
|
Apert. R2,390.94
Min. R2,387.31
Máx. R2,442.13
|
R2.58B 1.07M BCH | R46.57B |
|
|
| 32 |
Okex
32
OKB
|
R766.76 | -0.38% | 6.56% | 11.5% |
30d 62.41%
60d 113.25%
90d 101.15%
|
Apert. R715.75
Min. R706.83
Máx. R773.21
|
R693.54M 904.50K OKB | R46.01B |
|
|
| 33 |
Stellar
33
XLM
|
R1.63 | 0.09% | 0.33% | 0.08% |
30d 28.46%
60d 11.18%
90d -14.89%
|
Apert. R1.6143
Min. R1.6124
Máx. R1.6416
|
R713.27M 438.73M XLM | R42.79B |
|
|
| 34 |
T-mac DAO
34
TMG
|
R38.61 | 0.08% | 8.88% | 237.29% |
30d 791.94%
60d 793.88%
90d 630.59%
|
Apert. R35.51
Min. R35.01
Máx. R38.61
|
R2.75M 71.31K TMG | R38.61B |
|
|
| 35 |
ApeCoin
35
APE
|
R103.09 | 0.18% | -0.65% | -2.44% |
30d 48.72%
60d 49.53%
90d 27.63%
|
Apert. R103.64
Min. R101.99
Máx. R104.60
|
R1.33B 12.94M APE | R38.00B |
|
|
| 36 |
NEAR Protocol
36
NEAR
|
R44.37 | 0.69% | 3.8% | 0.18% |
30d 68.18%
60d 46.5%
90d -16.58%
|
Apert. R42.70
Min. R42.59
Máx. R45.00
|
R2.12B 47.70M NEAR | R37.89B |
|
|
| 37 |
Cronos / Crypto.com Chain
37
CRO
|
R1.4585 | 0.03% | 2.3% | 2.98% |
30d 41.83%
60d 30.51%
90d -30.64%
|
Apert. R1.4248
Min. R1.4214
Máx. R1.4736
|
R644.61M 441.96M CRO | R36.85B |
|
|
| 38 |
Filecoin
38
FIL
|
R96.87 | 0.54% | -0.8% | 3.96% |
30d 69.46%
60d 27.51%
90d -2.94%
|
Apert. R97.23
Min. R95.29
Máx. R99.80
|
R2.29B 23.69M FIL | R36.71B |
|
|
| 39 |
Algorand
39
ALGO
|
R4.68 | 0.1% | -0.27% | 3.91% |
30d 45.24%
60d 20.72%
90d -34.59%
|
Apert. R4.6619
Min. R4.6131
Máx. R4.7775
|
R1.24B 265.64M ALGO | R33.81B |
|
|
| 40 |
Hedera Hashgraph
40
HBAR
|
R1.2712 | -0.47% | 3.21% | 7.53% |
30d 95.31%
60d 56.09%
90d 22.7%
|
Apert. R1.2284
Min. R1.2281
Máx. R1.3523
|
R1.27B 995.99M HBAR | R33.12B |
|
|
| 41 |
Lido DAO Token
41
LDO
|
R38.36 | 0.45% | -2.23% | -2.19% |
30d 70.46%
60d 115.51%
90d 39.2%
|
Apert. R39.78
Min. R38.10
Máx. R40.68
|
R1.86B 48.50M LDO | R32.24B |
|
|
| 42 |
VeChain
42
VET
|
R0.435379 | 0.14% | 1.1% | 1.72% |
30d 54.75%
60d 34.07%
90d -1.04%
|
Apert. R0.428128
Min. R0.427264
Máx. R0.440703
|
R822.08M 1.89B VET | R31.57B |
|
|
| 43 |
Quant
43
QNT
|
R2,506.19 | 0.42% | -0.4% | -4.1% |
30d 31.37%
60d 20.35%
90d -8.29%
|
Apert. R2,510.93
Min. R2,467.65
Máx. R2,548.17
|
R323.12M 128.93K QNT | R30.26B |
|
|
| 44 |
Fantom
44
FTM
|
R10.83 | 1.43% | -0.94% | 32.09% |
30d 184.85%
60d 166.05%
90d 139.26%
|
Apert. R10.89
Min. R10.64
Máx. R11.22
|
R4.76B 439.79M FTM | R30.06B |
|
|
| 45 |
Internet Computer
45
ICP
|
R103.58 | 0.25% | 2.16% | -1.97% |
30d 55.34%
60d 41.95%
90d 15.68%
|
Apert. R101.04
Min. R100.94
Máx. R104.03
|
R445.62M 4.30M ICP | R29.49B |
|
|
| 46 |
Decentraland
46
MANA
|
R13.67 | 0.64% | 0.58% | 7.01% |
30d 148.28%
60d 99.41%
90d 18.83%
|
Apert. R13.57
Min. R13.45
Máx. R14.05
|
R2.37B 173.37M MANA | R25.36B |
|
|
| 47 |
Aave
47
AAVE
|
R1,555.56 | 0.33% | -0.97% | 3.37% |
30d 62.33%
60d 44.75%
90d 3.4%
|
Apert. R1,564.92
Min. R1,542.12
Máx. R1,594.42
|
R1.21B 778.84K AAVE | R21.92B |
|
|
| 48 |
Wrapped BNB
48
WBNB
|
R5,804.21 | 0.08% | 1% | 7.49% |
30d 29.65%
60d 17.37%
90d 0.66%
|
Apert. R5,759.51
Min. R5,735.29
Máx. R5,809.91
|
R1.63B 280.28K WBNB | R21.81B |
|
|
| 49 |
Bitcoin BEP2
49
BTCB
|
R408,733.58 | 0.11% | 0.35% | 0.79% |
30d 39.28%
60d 39.33%
90d 13.17%
|
Apert. R408,031.07
Min. R406,377.01
Máx. R410,265.88
|
R47.64M 116.00 BTCB | R21.63B |
|
|
| 50 |
BitDAO
50
BIT
|
R10.14 | -0.5% | 0.96% | 1.8% |
30d 41.27%
60d 96.93%
90d 42.83%
|
Apert. R10.12
Min. R10.01
Máx. R10.33
|
R328.31M 32.38M BIT | R21.20B |
|
20.209 Monedas Monitoreadas - Página 1 de 405
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (ZAR R)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (ZAR R)
- Volumen 24h: Volumen 24 hs (ZAR R)
- Capitalización: Capitalización de Mercado (ZAR R)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.