Cap Mercado R19.91T 0.83%
Volumen 24h R1.34T -43.8%
BTC % 39.63% -0.37%
ETH % 17.94% 0.39%
Monedas 20.209 +12
Exchanges 820
Ultima actualización 21 Segundos atrás
# Moneda Precio R 1h 24h 7d 30d Claves 24h R Vol 24h R Cap
Mercado R
Gráfico Precio 7d
1
Bitcoin
Bitcoin
1
BTC
R409,044.64 0.09% 0.41% 0.96%
30d 39.27%
60d 39.41%
90d 13.16%
Apert. R407,331.34
Min. R406,713.39
Máx. R411,457.48
R270.32B 660.99K BTC R7.89T
2 R29,188.23 0.17% 0.98% 4.93%
30d 33.73%
60d 35.93%
90d 6.65%
Apert. R28,824.80
Min. R28,810.65
Máx. R29,509.73
R103.66B 3.55M ETH R3.57T
3
Tether
Tether
3
USDT
R17.47 - 0.01% -
30d 0.04%
60d 0.01%
90d -
Apert. R17.47
Min. R17.47
Máx. R17.47
R424.12B 24.28B USDT R1.19T
4 R5,863.24 1% 2.14% 8.11%
30d 30.57%
60d 18.44%
90d 1.83%
Apert. R5,735.79
Min. R5,727.51
Máx. R5,867.38
R8.44B 1.44M BNB R925.81B
5
USD Coin
USD Coin
5
USDC
R17.47 - -0.01% -0.02%
30d -0.01%
60d -
90d -0.02%
Apert. R17.47
Min. R17.46
Máx. R17.47
R44.27B 2.53B USDC R733.04B
6
Ripple
Ripple
6
XRP
R7.19 0.19% 0.54% 0.05%
30d 22.53%
60d 8.5%
90d -11.97%
Apert. R7.133
Min. R7.131
Máx. R7.317
R9.84B 1.37B XRP R365.03B
7 R17.47 0.01% - 0.01%
30d 0.02%
60d 0.06%
90d -
Apert. R17.47
Min. R17.46
Máx. R17.49
R113.76B 6.51B BUSD R284.34B
8
Cardano
Cardano
8
ADA
R7.01 0.14% 0.29% 3.91%
30d 47.38%
60d 29.71%
90d -0.87%
Apert. R6.977
Min. R6.912
Máx. R7.075
R4.69B 669.50M ADA R242.67B
9
Dogecoin
Dogecoin
9
DOGE
R1.68 0.65% 3.08% 8.63%
30d 35.72%
60d 0.72%
90d -16.22%
Apert. R1.6320
Min. R1.6254
Máx. R1.7344
R18.29B 10.86B DOGE R223.50B
10 R21.71 0.08% 1.68% 8.04%
30d 59.61%
60d 40.82%
90d 5.52%
Apert. R21.34
Min. R21.31
Máx. R22.37
R9.13B 420.66M MATIC R189.62B
11
Solana
Solana
11
SOL
R426.32 0.07% -0.32% 1.17%
30d 84.52%
60d 79.87%
90d -22.05%
Apert. R425.85
Min. R422.37
Máx. R434.56
R5.99B 14.06M SOL R158.83B
12
SHIBA INU
SHIBA INU
12
SHIB
R0.000264 -1.04% 7.1% 26.79%
30d 81.61%
60d 67.3%
90d 27.18%
Apert. R0.000240
Min. R0.000239
Máx. R0.000272
R21.74B 82.38T SHIB R144.90B
13
Polkadot
Polkadot
13
DOT
R120.10 0.18% 0.09% 5.84%
30d 49.85%
60d 30.02%
90d 1.81%
Apert. R119.64
Min. R118.91
Máx. R123.13
R3.72B 30.98M DOT R138.58B
14
Hex
Hex
14
HEX
R0.723376 1.25% 1.92% 56.07%
30d 87.03%
60d 46.3%
90d 17.61%
Apert. R0.708016
Min. R0.696018
Máx. R0.847771
R579.38M 800.94M HEX R125.44B
15
Litecoin
Litecoin
15
LTC
R1,725.00 0.06% -0.07% 3.93%
30d 34.36%
60d 28.34%
90d 40.18%
Apert. R1,726.54
Min. R1,712.70
Máx. R1,744.28
R6.34B 3.67M LTC R124.56B
16
Avalanche
Avalanche
16
AVAX
R367.62 0.38% -0.67% 2.99%
30d 81.83%
60d 60.78%
90d 15.86%
Apert. R367.65
Min. R364.31
Máx. R376.90
R4.47B 12.17M AVAX R115.83B
17 R1.1336 0.81% 2.3% 2.59%
30d 27.83%
60d 23.01%
90d 4.69%
Apert. R1.1062
Min. R1.1054
Máx. R1.1336
R13.49M 11.90M WTRX R115.26B
18
WETH
WETH
18
WETH
R29,155.63 0.07% 0.67% 4.78%
30d 33.78%
60d 36.19%
90d 7%
Apert. R28,851.95
Min. R28,785.97
Máx. R29,375.89
R17.56B 602.17K WETH R109.74B
19
TRON
TRON
19
TRX
R1.1368 0.76% 2.5% 2.71%
30d 27.81%
60d 23.61%
90d 4.59%
Apert. R1.1058
Min. R1.1049
Máx. R1.1368
R4.07B 3.58B TRX R104.33B
20
Dai
Dai
20
DAI
R17.47 0.01% 0.01% 0.02%
30d 0.03%
60d 0.05%
90d -
Apert. R17.46
Min. R17.45
Máx. R17.48
R1.93B 110.39M DAI R101.43B
21
Lido stETH
Lido stETH
21
STETH
R28,929.23 0.47% 1.05% 5.46%
30d 34.84%
60d 35.71%
90d 6.29%
Apert. R28,582.60
Min. R28,534.80
Máx. R29,103.42
R209.47M 7.24K STETH R100.90B
22
Uniswap
Uniswap
22
UNI
R127.34 0.39% 2.04% 7.45%
30d 36.52%
60d 23.15%
90d 0.53%
Apert. R123.07
Min. R123.07
Máx. R127.91
R1.87B 14.67M UNI R97.06B
23
Cosmos
Cosmos
23
ATOM
R256.07 -0.05% -1.02% 9.95%
30d 46.86%
60d 50.44%
90d 3.63%
Apert. R258.21
Min. R253.91
Máx. R261.83
R2.56B 10.00M ATOM R73.33B
24 R408,485.83 0.09% 0.4% 0.98%
30d 39.35%
60d 39.8%
90d 13.06%
Apert. R406,971.67
Min. R406,119.93
Máx. R411,391.10
R1.57B 3.83K WBTC R72.20B
25
ChainLink
ChainLink
25
LINK
R126.32 0.22% 0.38% -1.52%
30d 28.6%
60d 5.64%
90d -10.45%
Apert. R125.04
Min. R124.91
Máx. R128.08
R3.38B 26.72M LINK R64.17B
26 R60.99 0.19% 1.41% -5.15%
30d 0.48%
60d -7.72%
90d -16.32%
Apert. R60.06
Min. R59.40
Máx. R61.98
R15.41M 252.65K LEO R58.18B
27 R415.64 0.12% 2.11% 7.05%
30d 30.46%
60d 26.55%
90d -5.15%
Apert. R405.19
Min. R404.30
Máx. R433.06
R6.56B 15.77M ETC R57.83B
28
Monero
Monero
28
XMR
R3,019.35 -0.08% - -5.67%
30d 11.86%
60d 22.16%
90d 10.56%
Apert. R2,998.62
Min. R2,971.93
Máx. R3,054.21
R1.01B 334.15K XMR R55.06B
29
TonCoin
TonCoin
29
TON
R40.83 0.3% -0.01% -6.04%
30d 7.8%
60d 29.41%
90d 50.41%
Apert. R40.86
Min. R40.57
Máx. R41.20
R485.56M 11.89M TON R49.87B
30
Aptos
Aptos
30
APT
R291.29 0.26% 1.05% -8.21%
30d 352.9%
60d 249.55%
90d 137.06%
Apert. R290.06
Min. R287.21
Máx. R296.45
R7.75B 26.59M APT R46.69B
31 R2,412.37 0.28% 0.84% 1.72%
30d 37.87%
60d 27.32%
90d 17.94%
Apert. R2,390.94
Min. R2,387.31
Máx. R2,442.13
R2.58B 1.07M BCH R46.57B
32
Okex
Okex
32
OKB
R766.76 -0.38% 6.56% 11.5%
30d 62.41%
60d 113.25%
90d 101.15%
Apert. R715.75
Min. R706.83
Máx. R773.21
R693.54M 904.50K OKB R46.01B
33
Stellar
Stellar
33
XLM
R1.63 0.09% 0.33% 0.08%
30d 28.46%
60d 11.18%
90d -14.89%
Apert. R1.6143
Min. R1.6124
Máx. R1.6416
R713.27M 438.73M XLM R42.79B
34 R38.61 0.08% 8.88% 237.29%
30d 791.94%
60d 793.88%
90d 630.59%
Apert. R35.51
Min. R35.01
Máx. R38.61
R2.75M 71.31K TMG R38.61B
35
ApeCoin
ApeCoin
35
APE
R103.09 0.18% -0.65% -2.44%
30d 48.72%
60d 49.53%
90d 27.63%
Apert. R103.64
Min. R101.99
Máx. R104.60
R1.33B 12.94M APE R38.00B
36 R44.37 0.69% 3.8% 0.18%
30d 68.18%
60d 46.5%
90d -16.58%
Apert. R42.70
Min. R42.59
Máx. R45.00
R2.12B 47.70M NEAR R37.89B
37 R1.4585 0.03% 2.3% 2.98%
30d 41.83%
60d 30.51%
90d -30.64%
Apert. R1.4248
Min. R1.4214
Máx. R1.4736
R644.61M 441.96M CRO R36.85B
38
Filecoin
Filecoin
38
FIL
R96.87 0.54% -0.8% 3.96%
30d 69.46%
60d 27.51%
90d -2.94%
Apert. R97.23
Min. R95.29
Máx. R99.80
R2.29B 23.69M FIL R36.71B
39
Algorand
Algorand
39
ALGO
R4.68 0.1% -0.27% 3.91%
30d 45.24%
60d 20.72%
90d -34.59%
Apert. R4.6619
Min. R4.6131
Máx. R4.7775
R1.24B 265.64M ALGO R33.81B
40 R1.2712 -0.47% 3.21% 7.53%
30d 95.31%
60d 56.09%
90d 22.7%
Apert. R1.2284
Min. R1.2281
Máx. R1.3523
R1.27B 995.99M HBAR R33.12B
41 R38.36 0.45% -2.23% -2.19%
30d 70.46%
60d 115.51%
90d 39.2%
Apert. R39.78
Min. R38.10
Máx. R40.68
R1.86B 48.50M LDO R32.24B
42
VeChain
VeChain
42
VET
R0.435379 0.14% 1.1% 1.72%
30d 54.75%
60d 34.07%
90d -1.04%
Apert. R0.428128
Min. R0.427264
Máx. R0.440703
R822.08M 1.89B VET R31.57B
43
Quant
Quant
43
QNT
R2,506.19 0.42% -0.4% -4.1%
30d 31.37%
60d 20.35%
90d -8.29%
Apert. R2,510.93
Min. R2,467.65
Máx. R2,548.17
R323.12M 128.93K QNT R30.26B
44
Fantom
Fantom
44
FTM
R10.83 1.43% -0.94% 32.09%
30d 184.85%
60d 166.05%
90d 139.26%
Apert. R10.89
Min. R10.64
Máx. R11.22
R4.76B 439.79M FTM R30.06B
45 R103.58 0.25% 2.16% -1.97%
30d 55.34%
60d 41.95%
90d 15.68%
Apert. R101.04
Min. R100.94
Máx. R104.03
R445.62M 4.30M ICP R29.49B
46 R13.67 0.64% 0.58% 7.01%
30d 148.28%
60d 99.41%
90d 18.83%
Apert. R13.57
Min. R13.45
Máx. R14.05
R2.37B 173.37M MANA R25.36B
47
Aave
Aave
47
AAVE
R1,555.56 0.33% -0.97% 3.37%
30d 62.33%
60d 44.75%
90d 3.4%
Apert. R1,564.92
Min. R1,542.12
Máx. R1,594.42
R1.21B 778.84K AAVE R21.92B
48 R5,804.21 0.08% 1% 7.49%
30d 29.65%
60d 17.37%
90d 0.66%
Apert. R5,759.51
Min. R5,735.29
Máx. R5,809.91
R1.63B 280.28K WBNB R21.81B
49 R408,733.58 0.11% 0.35% 0.79%
30d 39.28%
60d 39.33%
90d 13.17%
Apert. R408,031.07
Min. R406,377.01
Máx. R410,265.88
R47.64M 116.00 BTCB R21.63B
50
BitDAO
BitDAO
50
BIT
R10.14 -0.5% 0.96% 1.8%
30d 41.27%
60d 96.93%
90d 42.83%
Apert. R10.12
Min. R10.01
Máx. R10.33
R328.31M 32.38M BIT R21.20B
20.209 Monedas Monitoreadas - Página 1 de 405

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (ZAR R)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (ZAR R)
  • Volumen 24h: Volumen 24 hs (ZAR R)
  • Capitalización: Capitalización de Mercado (ZAR R)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.