Cap Mercado $2.59T
2.54%
Volumen 24h $125.88B
-46.07%
BTC % 51.78%
0.15%
ETH % 15.11%
-0.46%
Monedas
28.261
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$67,816.92 | 0.14% | 0.87% | 1.68% |
30d
11.14%
60d
-0.95%
90d
5.7%
|
Apert. $66,070.82
Min. $65,915.81
Máx. $68,197.76
|
$27.05B 398.76K BTC | $1.34T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,248.01 | 0.03% | -0.04% | -7.22% |
30d
-4.06%
60d
-15.69%
90d
-1.9%
|
Apert. $3,185.28
Min. $3,174.26
Máx. $3,284.70
|
$14.30B 4.40M ETH | $390.50B |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | 0.01% | - | -0.04% |
30d
0.08%
60d
0.09%
90d
0.08%
|
Apert. $0.9997
Min. $0.9996
Máx. $1.0010
|
$47.80B 47.80B USDT | $114.35B |
|
||
| 4 |
Solana
4
SOL
|
$183.06 | 0.83% | 3.68% | 6.96% |
30d
33.43%
60d
8.88%
90d
26.73%
|
Apert. $173.03
Min. $172.14
Máx. $184.11
|
$2.53B 13.82M SOL | $85.05B |
|
||
| 5 |
Binance Coin
5
BNB
|
$578.93 | 0.12% | 0.23% | -2.05% |
30d
0.79%
60d
-3.21%
90d
-3.73%
|
Apert. $572.40
Min. $571.10
Máx. $582.64
|
$1.60B 2.76M BNB | $84.48B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0001 | - | -0.02% | - |
30d
0.01%
60d
0.01%
90d
-
|
Apert. $0.9999
Min. $0.9998
Máx. $1.0004
|
$5.33B 5.33B USDC | $34.14B |
|
||
| 7 |
Ripple
7
XRP
|
$0.595882 | 0.04% | -1.86% | 2.32% |
30d
26.99%
60d
12.73%
90d
13.79%
|
Apert. $0.603243
Min. $0.587653
Máx. $0.60832
|
$1.30B 2.18B XRP | $33.35B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,246.87 | -0.24% | 1.66% | -6.99% |
30d
-3.76%
60d
-15.89%
90d
-0.52%
|
Apert. $3,169.61
Min. $3,169.61
Máx. $3,281.14
|
$58.68M 18.07K STETH | $31.90B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.134240 | 0.65% | 3.82% | 7.14% |
30d
9.6%
60d
-18.94%
90d
-10.79%
|
Apert. $0.126654
Min. $0.126164
Máx. $0.134824
|
$693.38M 5.17B DOGE | $19.50B |
|
||
| 10 |
TonCoin
10
TON
|
$6.68 | 0.12% | -0.08% | -8.92% |
30d
-13.05%
60d
5.21%
90d
21.61%
|
Apert. $6.627
Min. $6.622
Máx. $6.815
|
$163.93M 24.55M TON | $16.81B |
|
||
| 11 |
Cardano
11
ADA
|
$0.415973 | 0.39% | 2.05% | -4.75% |
30d
9%
60d
-10.13%
90d
-12.58%
|
Apert. $0.396342
Min. $0.395112
Máx. $0.419558
|
$248.06M 596.33M ADA | $14.93B |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$3,820.75 | -0.13% | 2.14% | -6.67% |
30d
-3.27%
60d
-15.67%
90d
0.88%
|
Apert. $3,724.44
Min. $3,724.44
Máx. $3,839.07
|
$27.56M 7.21K WSTETH | $13.51B |
|
||
| 13 |
Wrapped TRON
13
WTRX
|
$0.137146 | - | 0.97% | 2% |
30d
11.36%
60d
22.48%
90d
14.57%
|
Apert. $0.135562
Min. $0.135562
Máx. $0.137325
|
$1.49M 10.85M WTRX | $11.99B |
|
||
| 14 |
TRON
14
TRX
|
$0.137350 | -0.05% | 0.57% | 1.98% |
30d
11.68%
60d
22.84%
90d
14.1%
|
Apert. $0.135835
Min. $0.135831
Máx. $0.137697
|
$211.73M 1.54B TRX | $11.96B |
|
||
| 15 |
Avalanche
15
AVAX
|
$28.66 | 0.4% | 2.43% | 1.43% |
30d
12.43%
60d
-23.5%
90d
-18.61%
|
Apert. $27.32
Min. $27.20
Máx. $28.84
|
$315.97M 11.02M AVAX | $11.32B |
|
||
| 16 |
WETH
16
WETH
|
$3,256.83 | -0.15% | 2.19% | -6.72% |
30d
-3.48%
60d
-15.72%
90d
-0.1%
|
Apert. $3,170.87
Min. $3,170.87
Máx. $3,273.38
|
$819.48M 251.62K WETH | $10.99B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$67,736.25 | -0.13% | 1.95% | 1.83% |
30d
11.03%
60d
-1.41%
90d
6.44%
|
Apert. $65,721.52
Min. $65,721.52
Máx. $67,972.23
|
$258.02M 3.81K WBTC | $10.48B |
|
||
| 18 |
SHIBA INU
18
SHIB
|
$0.000017 | 0.78% | 1.69% | -3.88% |
30d
-0.33%
60d
-31.37%
90d
-31.57%
|
Apert. $0.00001649
Min. $0.00001642
Máx. $0.0000172
|
$194.91M 11.37T SHIB | $10.10B |
|
||
| 19 |
Polkadot
19
DOT
|
$5.84 | 0.19% | 0.19% | -7.97% |
30d
1.6%
60d
-22.63%
90d
-15.84%
|
Apert. $5.753
Min. $5.735
Máx. $5.884
|
$119.01M 20.39M DOT | $8.39B |
|
||
| 20 |
ChainLink
20
LINK
|
$13.56 | 0.51% | 2.14% | -2.96% |
30d
-1.98%
60d
-25.68%
90d
-5.95%
|
Apert. $12.99
Min. $12.97
Máx. $13.63
|
$201.26M 14.84M LINK | $8.25B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$379.20 | 0.36% | 2.85% | -2.36% |
30d
0.62%
60d
-19.78%
90d
-22.09%
|
Apert. $364.35
Min. $363.85
Máx. $379.93
|
$204.41M 539.07K BCH | $7.48B |
|
||
| 22 |
NEAR Protocol
22
NEAR
|
$5.68 | 0.42% | 0.87% | -10.72% |
30d
10.02%
60d
-27.25%
90d
-22.2%
|
Apert. $5.448
Min. $5.400
Máx. $5.811
|
$194.96M 34.35M NEAR | $6.28B |
|
||
| 23 |
Edelcoin
23
EDLC
|
$1.1246 | 0.02% | - | -0.04% |
30d
5.84%
60d
5.8%
90d
6.14%
|
Apert. $1.1252
Min. $1.1237
Máx. $1.1252
|
$6.37M 5.66M EDLC | $6.20B |
|
||
| 24 |
ether fi
24
EETH
|
$3,245.47 | -0.18% | 1.86% | -6.64% |
30d
-3.73%
60d
-16.37%
90d
-0.51%
|
Apert. $3,163.23
Min. $3,163.23
Máx. $3,276.97
|
$288.06K 88.00 EETH | $5.71B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$5.83 | -0.36% | 1.54% | -0.65% |
30d
1.65%
60d
-2.39%
90d
0.24%
|
Apert. $5.870
Min. $5.730
Máx. $5.912
|
$797.34K 136.77K LEO | $5.40B |
|
||
| 26 |
Dai
26
DAI
|
$0.9999 | - | - | -0.01% |
30d
-
60d
0.01%
90d
-0.01%
|
Apert. $0.9999
Min. $0.9998
Máx. $1.0002
|
$114.16M 114.17M DAI | $5.35B |
|
||
| 27 |
Litecoin
27
LTC
|
$71.39 | 0.27% | 1.7% | -2.46% |
30d
0.48%
60d
-15.63%
90d
-16.23%
|
Apert. $69.21
Min. $69.09
Máx. $71.64
|
$231.01M 3.24M LTC | $5.34B |
|
||
| 28 |
Polygon - Matic Network
28
MATIC
|
$0.513393 | 0.37% | 1.39% | -3.65% |
30d
-6.71%
60d
-30.39%
90d
-31.33%
|
Apert. $0.498884
Min. $0.497213
Máx. $0.515019
|
$155.82M 303.52M MATIC | $5.08B |
|
||
| 29 |
Pepe
29
PEPE
|
$0.000012 | 0.49% | -0.36% | -2.1% |
30d
-5.01%
60d
-25.25%
90d
59.68%
|
Apert. $0.00001156
Min. $0.00001146
Máx. $0.0000121
|
$597.99M 49.94T PEPE | $5.04B |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$3,396.02 | -0.24% | 2.2% | -7.03% |
30d
-3.37%
60d
-15.32%
90d
0.33%
|
Apert. $3,304.07
Min. $3,304.07
Máx. $3,416.63
|
$11.58M 3.41K weETH | $5.00B |
|
||
| 31 |
Internet Computer
31
ICP
|
$9.99 | - | 1.89% | -4.3% |
30d
23.67%
60d
-19.33%
90d
-26.98%
|
Apert. $9.943
Min. $9.552
Máx. $10.10
|
$93.53M 9.37M ICP | $4.66B |
|
||
| 32 |
Uniswap
32
UNI
|
$7.64 | 0.4% | 2.25% | -4.27% |
30d
-18.37%
60d
-29.18%
90d
-5.46%
|
Apert. $7.306
Min. $7.286
Máx. $7.702
|
$91.61M 11.99M UNI | $4.59B |
|
||
| 33 |
Kaspa
33
KAS
|
$0.182091 | 0.17% | 2.33% | 0.27% |
30d
0.16%
60d
29.55%
90d
64.17%
|
Apert. $0.177036
Min. $0.175884
Máx. $0.182264
|
$37.50M 205.96M KAS | $4.42B |
|
||
| 34 |
Bitcoin BEP2
34
BTCB
|
$67,717.95 | -0.15% | 1.98% | 1.81% |
30d
11.18%
60d
-1.4%
90d
6.48%
|
Apert. $65,763.33
Min. $65,763.33
Máx. $67,979.37
|
$25.58M 377.00 BTCB | $3.87B |
|
||
| 35 |
Ethereum Classic
35
ETC
|
$22.86 | 0.27% | 1.57% | -3% |
30d
-2.58%
60d
-26.81%
90d
-19.73%
|
Apert. $22.17
Min. $22.10
Máx. $22.97
|
$111.96M 4.90M ETC | $3.38B |
|
||
| 36 |
Aptos
36
APT
|
$7.02 | 0.27% | 3.66% | -5.55% |
30d
3.07%
60d
-26.01%
90d
-23.8%
|
Apert. $6.646
Min. $6.613
Máx. $7.034
|
$79.44M 11.31M APT | $3.29B |
|
||
| 37 |
Fetch.AI
37
FET
|
$1.3014 | 0.75% | -5.82% | -8.92% |
30d
-7.91%
60d
-43.81%
90d
-42.4%
|
Apert. $1.3906
Min. $1.2777
Máx. $1.3964
|
$125.50M 96.43M FET | $3.28B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$0.9991 | 0.02% | 0.05% | -0.09% |
30d
-0.08%
60d
-0.15%
90d
0.06%
|
Apert. $0.9985
Min. $0.9985
Máx. $0.9991
|
$123.95M 124.06M USDe | $3.25B |
|
||
| 39 | $1.2646 | 0.47% | 2.27% | -14.48% |
30d
-23.33%
60d
-43.63%
90d
-44.27%
|
Apert. $1.2036
Min. $1.1915
Máx. $1.2884
|
$85.38M 67.51M FET | $3.19B |
|
|||
| 40 |
Wrapped Beacon ETH
40
WBETH
|
$3,392.52 | -0.24% | 1.31% | -6.97% |
30d
-3.45%
60d
-15.53%
90d
0.18%
|
Apert. $3,310.90
Min. $3,310.90
Máx. $3,429.37
|
$9.29M 2.74K WBETH | $3.10B |
|
||
| 41 |
Stellar
41
XLM
|
$0.102604 | 0.27% | -0.79% | -1.87% |
30d
14.53%
60d
-5.85%
90d
-11.1%
|
Apert. $0.102199
Min. $0.101684
Máx. $0.104377
|
$51.24M 499.36M XLM | $3.01B |
|
||
| 42 |
Monero
42
XMR
|
$162.42 | 0.03% | -4.32% | -0.25% |
30d
-1.07%
60d
13.75%
90d
31.4%
|
Apert. $164.15
Min. $161.28
Máx. $175.27
|
$125.87M 774.96K XMR | $3.00B |
|
||
| 43 |
Stacks
43
STX
|
$1.86 | -0.04% | 0.22% | -2.03% |
30d
10.16%
60d
-7.32%
90d
-28.09%
|
Apert. $1.8066
Min. $1.8011
Máx. $1.8933
|
$74.10M 39.73M STX | $2.75B |
|
||
| 44 |
Mantle
44
MNT
|
$0.840438 | -0.24% | -0.84% | -4.9% |
30d
8.65%
60d
-16.75%
90d
-23.72%
|
Apert. $0.831108
Min. $0.825445
Máx. $0.866044
|
$124.55M 148.20M MNT | $2.75B |
|
||
| 45 |
Filecoin
45
FIL
|
$4.59 | -0.44% | 6.9% | -1.98% |
30d
5.42%
60d
-23.23%
90d
-24.22%
|
Apert. $4.2059
Min. $4.1917
Máx. $4.7021
|
$189.72M 41.37M FIL | $2.63B |
|
||
| 46 |
Render
46
RENDER
|
$6.67 | 0.93% | -0.52% | 0.36% |
30d
-9.47%
60d
-33.77%
90d
-20.45%
|
Apert. $6.610
Min. $6.504
Máx. $6.980
|
$97.03M 14.54M RENDER | $2.62B |
|
||
| 47 |
dogwifhat
47
WIF
|
$2.59 | 0.31% | 0.3% | 2.54% |
30d
28.02%
60d
-21.67%
90d
-8.09%
|
Apert. $2.5539
Min. $2.5322
Máx. $2.6706
|
$262.66M 101.35M WIF | $2.59B |
|
||
| 48 |
bittensor
48
TAO
|
$346.22 | -0.1% | 4.22% | -3.19% |
30d
24.83%
60d
-19.54%
90d
-19.91%
|
Apert. $328.09
Min. $325.74
Máx. $366.47
|
$67.65M 195.40K TAO | $2.47B |
|
||
| 49 |
Okex
49
OKB
|
$41.19 | 0.54% | 2.04% | -4.26% |
30d
-1.05%
60d
-13.35%
90d
-22.71%
|
Apert. $40.06
Min. $39.94
Máx. $41.23
|
$2.56M 62.14K OKB | $2.47B |
|
||
| 50 |
Hedera Hashgraph
50
HBAR
|
$0.068726 | 0.67% | 2.29% | -7.81% |
30d
-8.9%
60d
-35.12%
90d
-36.64%
|
Apert. $0.066394
Min. $0.065972
Máx. $0.068958
|
$37.21M 541.36M HBAR | $2.46B |
|
28.261 Monedas Monitoreadas - Página
1 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.