Cap Mercado R16.34T 1.68%
Volumen 24h R1.93T -12.84%
BTC % 40.1% -0.54%
ETH % 14.71% 2.03%
Monedas 18.006 +23
Exchanges 787
Ultima actualización 4 Minutos atrás
# Moneda Precio R 1h 24h 7d 30d Claves 24h R Vol 24h R Cap
Mercado R
Gráfico Precio 7d
1
Bitcoin
Bitcoin
1
BTC
R343,405.98 -0.41% 2.64% 1.82%
30d -30.39%
60d -41.06%
90d -53.21%
Apert. R340,073.02
Min. R333,351.17
Máx. R346,276.84
R401.71B 1.17M BTC R6.55T
2 R19,796.71 -0.58% 5.13% 7.96%
30d -32.01%
60d -54.24%
90d -63.81%
Apert. R19,191.50
Min. R18,770.76
Máx. R20,072.14
R246.88B 12.47M ETH R2.40T
3
Tether
Tether
3
USDT
R16.80 - 0.01% 0.02%
30d -0.01%
60d -0.06%
90d -0.1%
Apert. R16.80
Min. R16.80
Máx. R16.80
R685.50B 40.80B USDT R1.11T
4
USD Coin
USD Coin
4
USDC
R16.81 - - -0.01%
30d -
60d 0.01%
90d -
Apert. R16.82
Min. R16.81
Máx. R16.83
R88.55B 5.27B USDC R938.31B
5 R3,986.24 -0.39% 3.21% 8.53%
30d -16.42%
60d -34.15%
90d -46.08%
Apert. R3,897.12
Min. R3,856.03
Máx. R4,026.17
R20.32B 5.10M BNB R650.86B
6 R16.80 -0.16% -0.13% -0.08%
30d -0.18%
60d 0.05%
90d -0.22%
Apert. R16.82
Min. R16.79
Máx. R16.86
R78.84B 4.69B BUSD R294.77B
7
Ripple
Ripple
7
XRP
R5.52 -1.48% 1.66% 1.23%
30d -14.94%
60d -43.01%
90d -58.42%
Apert. R5.467
Min. R5.393
Máx. R5.608
R18.52B 3.36B XRP R266.75B
8
Cardano
Cardano
8
ADA
R7.84 0.11% 3.19% 0.97%
30d -19.29%
60d -37.45%
90d -57.28%
Apert. R7.688
Min. R7.552
Máx. R7.867
R10.53B 1.34B ADA R264.50B
9
Solana
Solana
9
SOL
R620.60 -0.53% 4.65% 12.48%
30d -5.33%
60d -52.04%
90d -69.68%
Apert. R600.55
Min. R586.87
Máx. R630.10
R22.81B 36.76M SOL R213.35B
10
Dogecoin
Dogecoin
10
DOGE
R1.1538 -0.82% 2.95% 0.79%
30d -12.51%
60d -45.17%
90d -54.38%
Apert. R1.1295
Min. R1.1175
Máx. R1.1645
R6.68B 5.79B DOGE R153.08B
11
Dai
Dai
11
DAI
R16.82 -0.06% 0.03% 0.02%
30d 0.11%
60d 0.04%
90d 0.03%
Apert. R16.80
Min. R16.80
Máx. R16.83
R3.38B 200.72M DAI R115.80B
12 R1.1359 - -0.29% 5.1%
30d -14.73%
60d -16.66%
90d 5.21%
Apert. R1.1491
Min. R1.1262
Máx. R1.1491
R16.23M 14.29M WTRX R115.49B
13
Polkadot
Polkadot
13
DOT
R116.57 -0.39% 2.37% 0.1%
30d -22.37%
60d -48.34%
90d -66.19%
Apert. R114.91
Min. R113.14
Máx. R117.59
R7.80B 66.94M DOT R115.12B
14
Hex
Hex
14
HEX
R0.637411 0.04% 5.95% 2.96%
30d -27.78%
60d -79.38%
90d -72.05%
Apert. R0.605308
Min. R0.597807
Máx. R0.650424
R182.16M 285.78M HEX R110.53B
15
TRON
TRON
15
TRX
R1.1350 -0.02% -0.2% 4.72%
30d -14.8%
60d -17.17%
90d 4.79%
Apert. R1.1519
Min. R1.1250
Máx. R1.1519
R9.04B 7.96B TRX R104.97B
16
SHIBA INU
SHIBA INU
16
SHIB
R0.000177 0.17% 2.88% 4.34%
30d 1.23%
60d -43.61%
90d -57.97%
Apert. R0.000175
Min. R0.000171
Máx. R0.000178
R5.23B 29.56T SHIB R97.15B
17 R99.44 1.09% -0.33% -0.81%
30d 13.66%
60d 11.98%
90d 0.82%
Apert. R96.39
Min. R96.23
Máx. R99.87
R63.30M 636.54K LEO R94.87B
18
Avalanche
Avalanche
18
AVAX
R321.40 -1.27% 5.92% 11.18%
30d -17.97%
60d -64.06%
90d -78.42%
Apert. R304.92
Min. R300.44
Máx. R328.37
R10.18B 31.68M AVAX R90.94B
19 R343,762.87 -0.21% 2.69% 2.09%
30d -30.53%
60d -40.97%
90d -53.14%
Apert. R341,003.02
Min. R333,834.62
Máx. R346,082.60
R3.38B 9.82K WBTC R89.22B
20 R8.59 - 0.01% -0.01%
30d 2.08%
60d 1.85%
90d 441.37%
Apert. R8.584
Min. R8.584
Máx. R8.586
R17.88M 2.08M YOUC R72.26B
21 R8.80 -0.85% 5.09% 8.67%
30d -10.89%
60d -47.32%
90d -65.44%
Apert. R8.659
Min. R8.331
Máx. R8.937
R11.28B 1.28B MATIC R70.50B
22
Lido stETH
Lido stETH
22
STETH
R19,377.58 0.26% 6.37% 10.03%
30d -31.48%
60d -54.95%
90d -64.53%
Apert. R18,683.51
Min. R18,215.74
Máx. R19,564.85
R16.30M 841.00 STETH R67.58B
23
Uniswap
Uniswap
23
UNI
R89.45 -0.62% 0.81% 5.08%
30d 7.21%
60d -24.02%
90d -49.26%
Apert. R89.43
Min. R87.70
Máx. R92.02
R2.07B 23.11M UNI R65.67B
24 R440.39 -0.36% 5.13% 5.87%
30d 2.69%
60d -23.56%
90d -42.84%
Apert. R425.00
Min. R417.62
Máx. R444.55
R1.60B 3.63M FTT R59.61B
25
Litecoin
Litecoin
25
LTC
R842.08 -0.57% 1.44% -5.27%
30d -17.35%
60d -45.92%
90d -56.22%
Apert. R838.62
Min. R828.27
Máx. R850.56
R7.13B 8.47M LTC R59.50B
26 R1.99 -0.86% 2.38% 1.71%
30d -30.95%
60d -55.12%
90d -73.63%
Apert. R1.9638
Min. R1.9326
Máx. R2.0179
R343.96M 172.84M CRO R50.27B
27
ChainLink
ChainLink
27
LINK
R107.11 0.07% 1.48% 3.72%
30d -14.09%
60d -36.47%
90d -59.78%
Apert. R106.90
Min. R104.33
Máx. R107.76
R5.14B 48.02M LINK R50.03B
28
Stellar
Stellar
28
XLM
R1.84 -0.75% 1.98% 1.96%
30d -18.82%
60d -33.34%
90d -47.91%
Apert. R1.8209
Min. R1.7981
Máx. R1.8571
R2.28B 1.24B XLM R46.18B
29 R59.03 -0.13% 4.4% 5.8%
30d -31.52%
60d -64.92%
90d -79.72%
Apert. R56.99
Min. R55.87
Máx. R59.55
R3.69B 62.52M NEAR R43.00B
30
Cosmos
Cosmos
30
ATOM
R147.51 -0.88% -4.33% 19.75%
30d -0.78%
60d -44.72%
90d -68.43%
Apert. R152.74
Min. R147.51
Máx. R156.47
R9.71B 65.85M ATOM R42.24B
31
Monero
Monero
31
XMR
R2,122.62 0.04% 3.21% 7.35%
30d -30.06%
60d -37.95%
90d -44.14%
Apert. R2,062.56
Min. R2,039.14
Máx. R2,129.31
R1.76B 830.50K XMR R38.51B
32
Algorand
Algorand
32
ALGO
R5.23 -0.63% 1.71% 4.74%
30d -17.72%
60d -58.39%
90d -61.17%
Apert. R5.209
Min. R5.097
Máx. R5.268
R1.25B 239.59M ALGO R36.50B
33 R344,542.43 0.09% 2.96% 2.27%
30d -30.71%
60d -40.96%
90d -53.03%
Apert. R342,526.20
Min. R334,625.01
Máx. R345,481.81
R204.31M 592.00 BTCB R36.24B
34 R255.63 -0.25% 2.59% 1.72%
30d -27.55%
60d -42.29%
90d -64.93%
Apert. R252.80
Min. R248.39
Máx. R257.50
R4.12B 16.11M ETC R34.68B
35 R1,779.53 -0.26% 2.21% 1.92%
30d -39.24%
60d -59.89%
90d -68.56%
Apert. R1,768.09
Min. R1,736.12
Máx. R1,797.18
R21.11B 11.86M BCH R34.01B
36
Chain
Chain
36
XCN
R1.4601 -0.37% 2.95% -0.36%
30d -45.3%
60d 9.02%
90d -2.18%
Apert. R1.4053
Min. R1.3996
Máx. R1.4662
R553.97M 379.40M XCN R31.35B
37 R15.43 -0.5% 5.97% 7.2%
30d -3.32%
60d -30.86%
90d -62.13%
Apert. R14.89
Min. R14.50
Máx. R15.59
R3.53B 228.74M MANA R28.54B
38
VeChain
VeChain
38
VET
R0.392928 -0.56% 4.26% 3.46%
30d -21.44%
60d -47.83%
90d -67.38%
Apert. R0.385190
Min. R0.375055
Máx. R0.400534
R1.90B 4.83B VET R28.49B
39
Flow
Flow
39
FLOW
R26.63 -0.79% 1.36% 5.32%
30d -32.22%
60d -62.82%
90d -76.05%
Apert. R27.01
Min. R26.11
Máx. R27.14
R511.63M 19.21M FLOW R27.59B
40 R21.65 0.72% 10.59% 22.25%
30d 1.33%
60d -32.67%
90d -58.33%
Apert. R19.89
Min. R19.46
Máx. R21.80
R10.00B 461.90M SAND R27.25B
41
ApeCoin
ApeCoin
41
APE
R84.69 -0.67% 3.01% 10.63%
30d -15.38%
60d -57.76%
90d -56.2%
Apert. R84.19
Min. R80.16
Máx. R86.44
R5.73B 67.63M APE R25.37B
42
Tezos
Tezos
42
XTZ
R25.98 -0.15% 5.06% 7.47%
30d -22.3%
60d -40.01%
90d -54.51%
Apert. R24.86
Min. R24.60
Máx. R26.18
R811.77M 31.25M XTZ R23.40B
43
Frax
Frax
43
FRAX
R16.79 -0.02% -0.06% -0.01%
30d 0.23%
60d 0.08%
90d -0.26%
Apert. R16.81
Min. R16.79
Máx. R16.82
R356.17M 21.21M FRAX R22.94B
44 R94.41 -0.44% 1.35% 6%
30d -17.26%
60d -52.53%
90d -71.16%
Apert. R93.04
Min. R91.23
Máx. R96.08
R1.05B 11.12M ICP R22.83B
45 R18.28 0.14% -1.22% -10.43%
30d -2.87%
60d -7.07%
90d -11.94%
Apert. R5.583
Min. R5.583
Máx. R5.840
R3.26M - R22.56B
46 R1.0446 -0.38% 1.72% -2.1%
30d -30.37%
60d -51.16%
90d -72.23%
Apert. R1.0381
Min. R1.0237
Máx. R1.0559
R347.62M 332.77M HBAR R22.03B
47
TonCoin
TonCoin
47
TON
R17.89 0.3% 1.05% -11.4%
30d -16.33%
60d -39.73%
90d -42.21%
Apert. R18.05
Min. R17.51
Máx. R18.05
R27.32M 1.53M TON R21.85B
48
Filecoin
Filecoin
48
FIL
R94.28 -0.25% 2.35% 4.69%
30d -20.82%
60d -56.95%
90d -75.18%
Apert. R92.12
Min. R91.52
Máx. R95.00
R1.70B 18.08M FIL R21.54B
49 R20.55 -0.45% 2.54% 2.26%
30d 1.59%
60d -40.64%
90d -65.15%
Apert. R20.15
Min. R19.91
Máx. R20.79
R636.51M 30.97M THETA R20.55B
50
Elrond
Elrond
50
EGLD
R912.59 -0.26% 0.83% 10.9%
30d -19.73%
60d -52.24%
90d -68.28%
Apert. R911.00
Min. R897.42
Máx. R931.64
R652.79M 715.32K EGLD R20.55B
18.006 Monedas Monitoreadas - Página 1 de 361

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (ZAR R)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (ZAR R)
  • Volumen 24h: Volumen 24 hs (ZAR R)
  • Capitalización: Capitalización de Mercado (ZAR R)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.