Cap Mercado ₹188.96T
-2.72%
Volumen 24h ₹17.75T
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹18.11 | ₹17.27 | ₹18.16 | ₹18.11 | ₹706,970,545 | ₹17,973,579,076 |
Apr-30 2024 | ₹18.15 | ₹17.64 | ₹19.45 | ₹19.25 | ₹642,551,554 | ₹18,012,919,515 |
Apr-29 2024 | ₹19.34 | ₹18.82 | ₹19.45 | ₹19.40 | ₹602,527,096 | ₹19,191,029,768 |
Apr-28 2024 | ₹19.43 | ₹19.43 | ₹20.41 | ₹20.15 | ₹520,755,557 | ₹19,277,872,953 |
Apr-27 2024 | ₹19.97 | ₹19.24 | ₹20.03 | ₹19.84 | ₹587,740,775 | ₹19,800,939,440 |
Apr-26 2024 | ₹19.86 | ₹19.60 | ₹20.35 | ₹20.07 | ₹632,592,026 | ₹19,698,272,623 |
Apr-25 2024 | ₹20.00 | ₹19.41 | ₹20.29 | ₹19.91 | ₹560,486,858 | ₹19,832,488,386 |
Apr-24 2024 | ₹19.87 | ₹19.87 | ₹21.76 | ₹21.17 | ₹990,829,341 | ₹19,689,898,569 |
Apr-23 2024 | ₹20.88 | ₹20.51 | ₹21.16 | ₹21.03 | ₹631,528,183 | ₹20,695,031,499 |
Apr-22 2024 | ₹21.07 | ₹20.29 | ₹21.07 | ₹20.35 | ₹527,489,395 | ₹20,875,741,321 |
Apr-21 2024 | ₹20.17 | ₹20.00 | ₹20.70 | ₹20.55 | ₹524,477,879 | ₹19,980,935,853 |
Apr-20 2024 | ₹20.62 | ₹19.20 | ₹20.62 | ₹19.37 | ₹600,229,514 | ₹20,427,725,619 |
Apr-19 2024 | ₹19.24 | ₹18.36 | ₹19.97 | ₹19.15 | ₹759,682,132 | ₹19,056,073,748 |
Apr-18 2024 | ₹19.43 | ₹18.41 | ₹19.55 | ₹18.48 | ₹606,005,439 | ₹19,243,366,687 |
Apr-17 2024 | ₹18.84 | ₹18.23 | ₹19.15 | ₹18.88 | ₹638,354,078 | ₹18,657,351,059 |
Análisis de precios históricos y de mercado de ICON (ICX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2379 días, desde el día 27-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4469 INR.