Cap Mercado ¥357.05T
3.48%
Volumen 24h ¥27.43T
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-01 2024 | ¥33.59 | ¥32.02 | ¥33.69 | ¥33.59 | ¥1,310,995,832 | ¥33,329,941,970 |
Apr-30 2024 | ¥33.67 | ¥32.72 | ¥36.07 | ¥35.69 | ¥1,191,538,197 | ¥33,402,894,306 |
Apr-29 2024 | ¥35.88 | ¥34.90 | ¥36.07 | ¥35.98 | ¥1,117,317,429 | ¥35,587,564,715 |
Apr-28 2024 | ¥36.04 | ¥36.04 | ¥37.85 | ¥37.37 | ¥965,681,484 | ¥35,748,605,446 |
Apr-27 2024 | ¥37.03 | ¥35.69 | ¥37.14 | ¥36.80 | ¥1,089,897,891 | ¥36,718,572,284 |
Apr-26 2024 | ¥36.84 | ¥36.35 | ¥37.74 | ¥37.22 | ¥1,173,069,394 | ¥36,528,188,440 |
Apr-25 2024 | ¥37.10 | ¥36.00 | ¥37.63 | ¥36.93 | ¥1,039,358,626 | ¥36,777,076,188 |
Apr-24 2024 | ¥36.84 | ¥36.84 | ¥40.35 | ¥39.26 | ¥1,837,379,427 | ¥36,512,659,718 |
Apr-23 2024 | ¥38.73 | ¥38.03 | ¥39.25 | ¥39.01 | ¥1,171,096,618 | ¥38,376,563,512 |
Apr-22 2024 | ¥39.07 | ¥37.64 | ¥39.07 | ¥37.74 | ¥978,168,614 | ¥38,711,669,160 |
Apr-21 2024 | ¥37.40 | ¥37.09 | ¥38.39 | ¥38.11 | ¥972,584,103 | ¥37,052,354,997 |
Apr-20 2024 | ¥38.25 | ¥35.60 | ¥38.25 | ¥35.93 | ¥1,113,056,826 | ¥37,880,875,400 |
Apr-19 2024 | ¥35.68 | ¥34.05 | ¥37.03 | ¥35.52 | ¥1,408,743,427 | ¥35,337,304,247 |
Apr-18 2024 | ¥36.04 | ¥34.13 | ¥36.25 | ¥34.27 | ¥1,123,767,617 | ¥35,684,617,531 |
Apr-17 2024 | ¥34.95 | ¥33.82 | ¥35.51 | ¥35.01 | ¥1,183,754,459 | ¥34,597,918,728 |
Análisis de precios históricos y de mercado de ICON (ICX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 2379 días, desde el día 27-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.74271 JPY.