Cap Mercado NZ$4.22T
2.35%
Volumen 24h NZ$175.76B
-23.91%
BTC % 50.13%
-1.27%
ETH % 16.08%
3.23%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.402969 | NZ$0.388361 | NZ$0.404169 | NZ$0.400445 | NZ$11,859,422 | NZ$399,542,989 |
Apr-26 2024 | NZ$0.400933 | NZ$0.395634 | NZ$0.410664 | NZ$0.405058 | NZ$12,764,430 | NZ$397,471,380 |
Apr-25 2024 | NZ$0.403717 | NZ$0.391736 | NZ$0.409486 | NZ$0.401931 | NZ$11,309,493 | NZ$400,179,583 |
Apr-24 2024 | NZ$0.400942 | NZ$0.400942 | NZ$0.439113 | NZ$0.427241 | NZ$19,992,936 | NZ$397,302,408 |
Apr-23 2024 | NZ$0.421471 | NZ$0.413885 | NZ$0.427122 | NZ$0.424504 | NZ$12,742,964 | NZ$417,583,962 |
Apr-22 2024 | NZ$0.425212 | NZ$0.409588 | NZ$0.425212 | NZ$0.410745 | NZ$10,643,671 | NZ$421,230,321 |
Apr-21 2024 | NZ$0.407046 | NZ$0.403665 | NZ$0.417749 | NZ$0.414764 | NZ$10,582,905 | NZ$403,174,953 |
Apr-20 2024 | NZ$0.416207 | NZ$0.387428 | NZ$0.416214 | NZ$0.391015 | NZ$12,111,420 | NZ$412,190,269 |
Apr-19 2024 | NZ$0.388314 | NZ$0.370545 | NZ$0.403018 | NZ$0.38659 | NZ$15,328,852 | NZ$384,513,103 |
Apr-18 2024 | NZ$0.392194 | NZ$0.371482 | NZ$0.394522 | NZ$0.372903 | NZ$12,227,967 | NZ$388,292,296 |
Apr-17 2024 | NZ$0.380302 | NZ$0.368009 | NZ$0.386463 | NZ$0.381006 | NZ$12,880,697 | NZ$376,467,684 |
Apr-16 2024 | NZ$0.382448 | NZ$0.364823 | NZ$0.383743 | NZ$0.378254 | NZ$17,474,411 | NZ$378,537,057 |
Apr-15 2024 | NZ$0.38258 | NZ$0.37295 | NZ$0.418482 | NZ$0.401263 | NZ$20,961,498 | NZ$378,611,031 |
Apr-14 2024 | NZ$0.405693 | NZ$0.361379 | NZ$0.405693 | NZ$0.382905 | NZ$27,359,269 | NZ$401,410,113 |
Apr-13 2024 | NZ$0.388199 | NZ$0.3529 | NZ$0.455092 | NZ$0.455092 | NZ$45,364,146 | NZ$384,040,039 |
Análisis de precios históricos y de mercado de ICON (ICX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2375 días, desde el día 27-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.