Cap Mercado MX$38.62T
-2.46%
Volumen 24h MX$3.10T
1.14%
BTC % 49.94%
-1.42%
ETH % 15.47%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$3.6782 | MX$3.5065 | MX$3.6889 | MX$3.6786 | MX$143,542,803 | MX$3,649,342,879 |
Apr-30 2024 | MX$3.6868 | MX$3.5832 | MX$3.9499 | MX$3.9087 | MX$130,463,216 | MX$3,657,330,534 |
Apr-29 2024 | MX$3.9286 | MX$3.8218 | MX$3.9499 | MX$3.9398 | MX$122,336,679 | MX$3,896,533,213 |
Apr-28 2024 | MX$3.9470 | MX$3.9470 | MX$4.1449 | MX$4.0925 | MX$105,733,843 | MX$3,914,165,792 |
Apr-27 2024 | MX$4.0548 | MX$3.9078 | MX$4.0669 | MX$4.0294 | MX$119,334,474 | MX$4,020,368,845 |
Apr-26 2024 | MX$4.0343 | MX$3.9810 | MX$4.1322 | MX$4.0758 | MX$128,441,041 | MX$3,999,523,446 |
Apr-25 2024 | MX$4.0623 | MX$3.9418 | MX$4.1204 | MX$4.0444 | MX$113,800,858 | MX$4,026,774,520 |
Apr-24 2024 | MX$4.0344 | MX$4.0344 | MX$4.4185 | MX$4.2990 | MX$201,177,294 | MX$3,997,823,184 |
Apr-23 2024 | MX$4.2410 | MX$4.1646 | MX$4.2978 | MX$4.2715 | MX$128,225,039 | MX$4,201,904,669 |
Apr-22 2024 | MX$4.2786 | MX$4.1214 | MX$4.2786 | MX$4.1330 | MX$107,101,077 | MX$4,238,595,864 |
Apr-21 2024 | MX$4.0958 | MX$4.0618 | MX$4.2035 | MX$4.1735 | MX$106,489,620 | MX$4,056,915,190 |
Apr-20 2024 | MX$4.1880 | MX$3.8984 | MX$4.1881 | MX$3.9345 | MX$121,870,179 | MX$4,147,631,070 |
Apr-19 2024 | MX$3.9073 | MX$3.7285 | MX$4.0553 | MX$3.8900 | MX$154,245,327 | MX$3,869,131,837 |
Apr-18 2024 | MX$3.9464 | MX$3.7380 | MX$3.9698 | MX$3.7523 | MX$123,042,919 | MX$3,907,159,664 |
Apr-17 2024 | MX$3.8267 | MX$3.7030 | MX$3.8887 | MX$3.8338 | MX$129,610,964 | MX$3,788,175,462 |
Análisis de precios históricos y de mercado de ICON (ICX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2379 días, desde el día 27-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.943 MXN.