Market Cap MX$39.59T -2.18%
Volume 24h MX$2.34T 10.23%
BTC % 50.4% -0.31%
ETH % 14.72% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
ICON ICX

ICON (ICX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$3.8608 MX$3.6847 MX$3.8608 MX$3.7584 MX$67,143,602 MX$3,841,679,488
May-08 2024 MX$3.7708 MX$3.7073 MX$3.8196 MX$3.7774 MX$80,738,709 MX$3,751,432,984
May-07 2024 MX$3.7655 MX$3.7655 MX$3.8773 MX$3.8182 MX$65,969,539 MX$3,745,653,572
May-06 2024 MX$3.8302 MX$3.8026 MX$3.9646 MX$3.8421 MX$88,416,192 MX$3,809,479,442
May-05 2024 MX$3.8366 MX$3.7835 MX$3.8948 MX$3.8375 MX$55,796,932 MX$3,815,254,642
May-04 2024 MX$3.8425 MX$3.8283 MX$3.8911 MX$3.8602 MX$69,384,787 MX$3,820,630,459
May-03 2024 MX$3.8665 MX$3.7029 MX$3.8665 MX$3.7555 MX$80,063,884 MX$3,843,988,460
May-02 2024 MX$3.7740 MX$3.5903 MX$3.7771 MX$3.6287 MX$70,404,393 MX$3,744,893,294
May-01 2024 MX$3.6419 MX$3.4719 MX$3.6525 MX$3.6424 MX$142,128,810 MX$3,613,394,385
Apr-30 2024 MX$3.6505 MX$3.5479 MX$3.9110 MX$3.8702 MX$129,178,066 MX$3,621,303,357
Apr-29 2024 MX$3.8899 MX$3.7842 MX$3.9109 MX$3.9010 MX$121,131,580 MX$3,858,149,727
Apr-28 2024 MX$3.9081 MX$3.9081 MX$4.1041 MX$4.0522 MX$104,692,293 MX$3,875,608,614
Apr-27 2024 MX$4.0149 MX$3.8693 MX$4.0268 MX$3.9897 MX$118,158,949 MX$3,980,765,495
Apr-26 2024 MX$3.9946 MX$3.9418 MX$4.0915 MX$4.0357 MX$127,175,810 MX$3,960,125,437
Apr-25 2024 MX$4.0223 MX$3.9029 MX$4.0798 MX$4.0045 MX$112,679,843 MX$3,987,108,070

Historical and market price analysis of ICON (ICX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2387 days, from day 10-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7761 MXN.