Market Cap R44.76T 1.99%
Volume 24h R2.29T -2.21%
BTC % 50.55% 0.21%
ETH % 14.78% -1.35%
Coins 27.083 +38
Exchanges 885
Last update 2 Minutes ago
ICON ICX

ICON (ICX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R4.2383 R4.0449 R4.2383 R4.1258 R73,707,394 R4,217,232,563
May-08 2024 R4.1394 R4.0698 R4.1930 R4.1467 R88,631,525 R4,118,163,784
May-07 2024 R4.1336 R4.1336 R4.2564 R4.1914 R72,418,558 R4,111,819,391
May-06 2024 R4.2046 R4.1744 R4.3522 R4.2177 R97,059,540 R4,181,884,721
May-05 2024 R4.2116 R4.1533 R4.2755 R4.2127 R61,251,501 R4,188,224,489
May-04 2024 R4.2182 R4.2025 R4.2715 R4.2375 R76,167,672 R4,194,125,833
May-03 2024 R4.2445 R4.0649 R4.2445 R4.1227 R87,890,731 R4,219,767,255
May-02 2024 R4.1429 R3.9413 R4.1464 R3.9834 R77,286,952 R4,110,984,791
May-01 2024 R3.9980 R3.8113 R4.0096 R3.9985 R156,022,970 R3,966,630,874
Apr-30 2024 R4.0074 R3.8947 R4.2934 R4.2486 R141,806,193 R3,975,313,007
Apr-29 2024 R4.2701 R4.1541 R4.2933 R4.2824 R132,973,103 R4,235,312,892
Apr-28 2024 R4.2902 R4.2902 R4.5053 R4.4484 R114,926,752 R4,254,478,516
Apr-27 2024 R4.4073 R4.2476 R4.4205 R4.3797 R129,709,876 R4,369,915,273
Apr-26 2024 R4.3851 R4.3271 R4.4915 R4.4302 R139,608,202 R4,347,257,495
Apr-25 2024 R4.4155 R4.2845 R4.4786 R4.3960 R123,695,145 R4,376,877,883

Historical and market price analysis of ICON (ICX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2387 days, from day 10-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41609 ZAR.