Market Cap Bs.89.60T 1.95%
Volume 24h Bs.4.63T -2.63%
BTC % 50.52% 0.02%
ETH % 14.86% -0.67%
Coins 27.055 +13
Exchanges 885
Last update 3 Seconds ago
ICON ICX

ICON (ICX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.8.408 Bs.8.025 Bs.8.408 Bs.8.185 Bs.146,233,779 Bs.8,366,892,639
May-08 2024 Bs.8.212 Bs.8.074 Bs.8.318 Bs.8.227 Bs.175,842,912 Bs.8,170,342,455
May-07 2024 Bs.8.201 Bs.8.201 Bs.8.444 Bs.8.315 Bs.143,676,757 Bs.8,157,755,326
May-06 2024 Bs.8.341 Bs.8.281 Bs.8.634 Bs.8.367 Bs.192,563,900 Bs.8,296,763,331
May-05 2024 Bs.8.355 Bs.8.240 Bs.8.482 Bs.8.357 Bs.121,521,573 Bs.8,309,341,287
May-04 2024 Bs.8.368 Bs.8.337 Bs.8.474 Bs.8.407 Bs.151,114,914 Bs.8,321,049,418
May-03 2024 Bs.8.421 Bs.8.064 Bs.8.421 Bs.8.179 Bs.174,373,194 Bs.8,371,921,410
May-02 2024 Bs.8.219 Bs.7.819 Bs.8.226 Bs.7.903 Bs.153,335,539 Bs.8,156,099,498
May-01 2024 Bs.7.931 Bs.7.561 Bs.7.955 Bs.7.932 Bs.309,545,993 Bs.7,869,704,639
Apr-30 2024 Bs.7.950 Bs.7.727 Bs.8.518 Bs.8.429 Bs.281,340,234 Bs.7,886,929,792
Apr-29 2024 Bs.8.471 Bs.8.241 Bs.8.517 Bs.8.496 Bs.263,815,585 Bs.8,402,763,599
Apr-28 2024 Bs.8.511 Bs.8.511 Bs.8.938 Bs.8.825 Bs.228,012,040 Bs.8,440,787,757
Apr-27 2024 Bs.8.744 Bs.8.427 Bs.8.770 Bs.8.689 Bs.257,341,417 Bs.8,669,811,634
Apr-26 2024 Bs.8.699 Bs.8.584 Bs.8.911 Bs.8.789 Bs.276,979,470 Bs.8,624,859,122
Apr-25 2024 Bs.8.760 Bs.8.500 Bs.8.885 Bs.8.721 Bs.245,408,330 Bs.8,683,625,293

Historical and market price analysis of ICON (ICX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2387 days, from day 10-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.