Market Cap CA$3.35T 2.71%
Volume 24h CA$175.55B -3.82%
BTC % 50.59% 0.09%
ETH % 14.85% -0.8%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
ICON ICX

ICON (ICX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.307538 CA$0.302364 CA$0.311518 CA$0.308078 CA$6,584,815 CA$305,955,980
May-07 2024 CA$0.307105 CA$0.307105 CA$0.316227 CA$0.311401 CA$5,380,284 CA$305,484,628
May-06 2024 CA$0.31238 CA$0.310136 CA$0.323349 CA$0.313353 CA$7,210,968 CA$310,690,081
May-05 2024 CA$0.312903 CA$0.308571 CA$0.31765 CA$0.312982 CA$4,550,636 CA$311,161,089
May-04 2024 CA$0.313388 CA$0.312228 CA$0.317348 CA$0.314828 CA$5,658,822 CA$311,599,526
May-03 2024 CA$0.315343 CA$0.302 CA$0.315343 CA$0.306293 CA$6,529,778 CA$313,504,536
May-02 2024 CA$0.307798 CA$0.29282 CA$0.308056 CA$0.295946 CA$5,741,978 CA$305,422,622
May-01 2024 CA$0.29703 CA$0.283163 CA$0.297893 CA$0.297067 CA$11,591,613 CA$294,697,953
Apr-30 2024 CA$0.297726 CA$0.289359 CA$0.318975 CA$0.315649 CA$10,535,388 CA$295,342,986
Apr-29 2024 CA$0.317251 CA$0.30863 CA$0.318969 CA$0.318158 CA$9,879,140 CA$314,659,488
Apr-28 2024 CA$0.318739 CA$0.318739 CA$0.334723 CA$0.33049 CA$8,538,399 CA$316,083,384
Apr-27 2024 CA$0.327443 CA$0.315573 CA$0.328418 CA$0.325393 CA$9,636,701 CA$324,659,674
Apr-26 2024 CA$0.325789 CA$0.321483 CA$0.333697 CA$0.329141 CA$10,372,090 CA$322,976,331
Apr-25 2024 CA$0.328051 CA$0.318316 CA$0.332739 CA$0.3266 CA$9,189,841 CA$325,176,956
Apr-24 2024 CA$0.325796 CA$0.325796 CA$0.356813 CA$0.347166 CA$16,245,812 CA$322,839,028

Historical and market price analysis of ICON (ICX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2386 days, from day 10-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36821 CAD.