Market Cap zł9.74T 3%
Volume 24h zł510.46B -3.63%
BTC % 50.54% 0.07%
ETH % 14.87% -0.74%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
ICON ICX

ICON (ICX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.89413 zł0.879086 zł0.905701 zł0.895698 zł19,144,528 zł889,528,869
May-07 2024 zł0.892871 zł0.892871 zł0.919391 zł0.905362 zł15,642,505 zł888,158,472
May-06 2024 zł0.908207 zł0.901682 zł0.940097 zł0.911036 zł20,964,990 zł903,292,677
May-05 2024 zł0.909726 zł0.897133 zł0.923529 zł0.909956 zł13,230,406 zł904,662,075
May-04 2024 zł0.911136 zł0.907764 zł0.922652 zł0.915323 zł16,452,319 zł905,936,773
May-03 2024 zł0.916823 zł0.878029 zł0.916823 zł0.89051 zł18,984,515 zł911,475,355
May-02 2024 zł0.894885 zł0.851338 zł0.895636 zł0.860428 zł16,694,085 zł887,978,197
May-01 2024 zł0.863579 zł0.823261 zł0.866088 zł0.863687 zł33,701,170 zł856,797,559
Apr-30 2024 zł0.865603 zł0.841277 zł0.92738 zł0.917711 zł30,630,327 zł858,672,911
Apr-29 2024 zł0.922368 zł0.897303 zł0.927363 zł0.925005 zł28,722,368 zł914,833,233
Apr-28 2024 zł0.926695 zł0.926695 zł0.973167 zł0.96086 zł24,824,332 zł918,973,033
Apr-27 2024 zł0.952001 zł0.917491 zł0.954837 zł0.946039 zł28,017,506 zł943,907,527
Apr-26 2024 zł0.947192 zł0.934673 zł0.970182 zł0.956936 zł30,155,558 zł939,013,417
Apr-25 2024 zł0.953769 zł0.925464 zł0.967399 zł0.949551 zł26,718,316 zł945,411,460
Apr-24 2024 zł0.947213 zł0.947213 zł1.0373 zł1.0093 zł47,232,672 zł938,614,227

Historical and market price analysis of ICON (ICX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2386 days, from day 10-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9779 PLN.