Cap Marché zł9.90T
-0.92%
Volume 24h zł612.39B
37.19%
BTC % 50.82%
0.29%
ETH % 14.97%
-1.2%
Monnaies
27.000
+30
Échanges
885
Dernière mise à jour
30 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-06 2024 | zł0.914504 | zł0.907933 | zł0.946615 | zł0.917352 | zł21,110,347 | zł909,555,482 |
May-05 2024 | zł0.916034 | zł0.903353 | zł0.929932 | zł0.916265 | zł13,322,136 | zł910,934,375 |
May-04 2024 | zł0.917454 | zł0.914058 | zł0.929049 | zł0.921669 | zł16,566,388 | zł912,217,911 |
May-03 2024 | zł0.923179 | zł0.884116 | zł0.923179 | zł0.896684 | zł19,116,141 | zł917,794,893 |
May-02 2024 | zł0.90109 | zł0.857241 | zł0.901846 | zł0.866393 | zł16,809,830 | zł894,134,822 |
May-01 2024 | zł0.869566 | zł0.828969 | zł0.872093 | zł0.869675 | zł33,934,830 | zł862,737,999 |
Apr-30 2024 | zł0.871605 | zł0.84711 | zł0.93381 | zł0.924074 | zł30,842,696 | zł864,626,354 |
Apr-29 2024 | zł0.928763 | zł0.903525 | zł0.933792 | zł0.931418 | zł28,921,509 | zł921,176,052 |
Apr-28 2024 | zł0.93312 | zł0.93312 | zł0.979914 | zł0.967522 | zł24,996,446 | zł925,344,555 |
Apr-27 2024 | zł0.958602 | zł0.923852 | zł0.961457 | zł0.952598 | zł28,211,760 | zł950,451,927 |
Apr-26 2024 | zł0.953759 | zł0.941153 | zł0.976909 | zł0.963571 | zł30,364,636 | zł945,523,884 |
Apr-25 2024 | zł0.960382 | zł0.931881 | zł0.974107 | zł0.956134 | zł26,903,563 | zł951,966,287 |
Apr-24 2024 | zł0.95378 | zł0.95378 | zł1.0445 | zł1.0163 | zł47,560,150 | zł945,121,927 |
Apr-23 2024 | zł1.0026 | zł0.98457 | zł1.0160 | zł1.0098 | zł30,313,571 | zł993,368,654 |
Apr-22 2024 | zł1.0115 | zł0.974349 | zł1.0115 | zł0.977101 | zł25,319,673 | zł1,002,042,788 |
Analyse historique et de marché du prix de ICON (ICX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2384 jours, à partir du jour 27-10-2017.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00548 PLN.