Market Cap CL$2,263.03T 2.12%
Volume 24h CL$118.12T -1.85%
BTC % 50.56% 0.02%
ETH % 14.84% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 15 Seconds ago
ICON ICX

ICON (ICX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$212.77 CL$203.07 CL$212.77 CL$207.13 CL$3,700,360,467 CL$211,719,337,047
May-08 2024 CL$207.81 CL$204.31 CL$210.50 CL$208.17 CL$4,449,602,300 CL$206,745,749,305
May-07 2024 CL$207.52 CL$207.52 CL$213.68 CL$210.42 CL$3,635,656,506 CL$206,427,239,349
May-06 2024 CL$211.08 CL$209.57 CL$218.49 CL$211.74 CL$4,872,717,154 CL$209,944,755,827
May-05 2024 CL$211.44 CL$208.51 CL$214.64 CL$211.49 CL$3,075,032,522 CL$210,263,033,654
May-04 2024 CL$211.76 CL$210.98 CL$214.44 CL$212.74 CL$3,823,874,736 CL$210,559,301,082
May-03 2024 CL$213.08 CL$204.07 CL$213.08 CL$206.97 CL$4,412,411,949 CL$211,846,587,162
May-02 2024 CL$207.99 CL$197.86 CL$208.16 CL$199.98 CL$3,880,066,371 CL$206,385,339,574
May-01 2024 CL$200.71 CL$191.34 CL$201.29 CL$200.73 CL$7,832,880,763 CL$199,138,284,758
Apr-30 2024 CL$201.18 CL$195.53 CL$215.54 CL$213.29 CL$7,119,150,492 CL$199,574,157,194
Apr-29 2024 CL$214.37 CL$208.55 CL$215.53 CL$214.99 CL$6,675,699,481 CL$212,627,030,746
Apr-28 2024 CL$215.38 CL$215.38 CL$226.18 CL$223.32 CL$5,769,711,644 CL$213,589,209,893
Apr-27 2024 CL$221.26 CL$213.24 CL$221.92 CL$219.88 CL$6,511,874,423 CL$219,384,525,483
Apr-26 2024 CL$220.14 CL$217.23 CL$225.49 CL$222.41 CL$7,008,803,894 CL$218,247,028,390
Apr-25 2024 CL$221.67 CL$215.09 CL$224.84 CL$220.69 CL$6,209,914,622 CL$219,734,072,058

Historical and market price analysis of ICON (ICX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2387 days, from day 10-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.55 CLP.