Market Cap AR$2,160.05T 1.73%
Volume 24h AR$112.28T -2.11%
BTC % 50.5% -0.04%
ETH % 14.86% -0.74%
Coins 27.052 +10
Exchanges 885
Last update 2 Minutes ago
ICON ICX

ICON (ICX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$203.10 AR$193.83 AR$203.10 AR$197.71 AR$3,532,079,015 AR$202,090,967,676
May-08 2024 AR$198.36 AR$195.02 AR$200.93 AR$198.71 AR$4,247,247,546 AR$197,343,563,997
May-07 2024 AR$198.08 AR$198.08 AR$203.96 AR$200.85 AR$3,470,317,599 AR$197,039,538,933
May-06 2024 AR$201.48 AR$200.03 AR$208.56 AR$202.11 AR$4,651,120,387 AR$200,397,089,163
May-05 2024 AR$201.82 AR$199.03 AR$204.88 AR$201.87 AR$2,935,189,136 AR$200,700,892,655
May-04 2024 AR$202.13 AR$201.38 AR$204.69 AR$203.06 AR$3,649,976,221 AR$200,983,686,717
May-03 2024 AR$203.39 AR$194.79 AR$203.39 AR$197.56 AR$4,211,748,501 AR$202,212,430,833
May-02 2024 AR$198.53 AR$188.87 AR$198.69 AR$190.88 AR$3,703,612,427 AR$196,999,544,635
May-01 2024 AR$191.58 AR$182.64 AR$192.14 AR$191.61 AR$7,476,664,508 AR$190,082,064,441
Apr-30 2024 AR$192.03 AR$186.63 AR$205.74 AR$203.59 AR$6,795,392,580 AR$190,498,114,688
Apr-29 2024 AR$204.62 AR$199.06 AR$205.73 AR$205.21 AR$6,372,108,410 AR$202,957,382,150
Apr-28 2024 AR$205.58 AR$205.58 AR$215.89 AR$213.16 AR$5,507,322,220 AR$203,875,804,234
Apr-27 2024 AR$211.20 AR$203.54 AR$211.83 AR$209.88 AR$6,215,733,631 AR$209,407,566,009
Apr-26 2024 AR$210.13 AR$207.35 AR$215.23 AR$212.29 AR$6,690,064,219 AR$208,321,798,920
Apr-25 2024 AR$211.59 AR$205.31 AR$214.61 AR$210.65 AR$5,927,506,068 AR$209,741,216,240

Historical and market price analysis of ICON (ICX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2387 days, from day 10-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.5042 ARS.