Market Cap Rp39,354.92T 2.37%
Volume 24h Rp1,989.75T -1.59%
BTC % 50.58% 0.29%
ETH % 14.81% -0.94%
Coins 27.078 +34
Exchanges 885
Last update 3 Minutes ago
ICON ICX

ICON (ICX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-09 2024 Rp3,690.15 Rp3,521.80 Rp3,690.15 Rp3,592.23 Rp64,174,248,050 Rp3,671,785,323,305
May-08 2024 Rp3,604.07 Rp3,543.43 Rp3,650.71 Rp3,610.39 Rp77,168,125,730 Rp3,585,529,874,318
May-07 2024 Rp3,599.00 Rp3,599.00 Rp3,705.90 Rp3,649.35 Rp63,052,106,552 Rp3,580,006,051,147
May-06 2024 Rp3,660.81 Rp3,634.51 Rp3,789.36 Rp3,672.22 Rp84,506,080,465 Rp3,641,009,290,425
May-05 2024 Rp3,666.94 Rp3,616.18 Rp3,722.57 Rp3,667.87 Rp53,329,371,992 Rp3,646,529,087,854
May-04 2024 Rp3,672.62 Rp3,659.03 Rp3,719.04 Rp3,689.50 Rp66,316,319,189 Rp3,651,667,165,509
May-03 2024 Rp3,695.54 Rp3,539.17 Rp3,695.54 Rp3,589.48 Rp76,523,144,554 Rp3,673,992,184,108
May-02 2024 Rp3,607.12 Rp3,431.59 Rp3,610.14 Rp3,468.23 Rp67,290,833,962 Rp3,579,279,395,840
May-01 2024 Rp3,480.93 Rp3,318.41 Rp3,491.04 Rp3,481.36 Rp135,843,315,137 Rp3,453,595,885,380
Apr-30 2024 Rp3,489.09 Rp3,391.03 Rp3,738.10 Rp3,699.12 Rp123,465,303,907 Rp3,461,155,091,060
Apr-29 2024 Rp3,717.90 Rp3,616.86 Rp3,738.03 Rp3,728.52 Rp115,774,665,273 Rp3,687,527,184,441
Apr-28 2024 Rp3,735.34 Rp3,735.34 Rp3,922.66 Rp3,873.05 Rp100,062,388,392 Rp3,704,213,970,432
Apr-27 2024 Rp3,837.34 Rp3,698.24 Rp3,848.77 Rp3,813.31 Rp112,933,496,148 Rp3,804,720,400,439
Apr-26 2024 Rp3,817.95 Rp3,767.49 Rp3,910.63 Rp3,857.23 Rp121,551,595,765 Rp3,784,993,127,573
Apr-25 2024 Rp3,844.47 Rp3,730.37 Rp3,899.41 Rp3,827.46 Rp107,696,697,360 Rp3,810,782,482,447

Historical and market price analysis of ICON (ICX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2387 days, from day 10-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16034.19493 IDR.