Cap Mercado Rp37,516.11T
3.28%
Volumen 24h Rp2,904.48T
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp3,509.98 | Rp3,346.11 | Rp3,520.17 | Rp3,510.41 | Rp136,976,921,699 | Rp3,482,415,992,984 |
Apr-30 2024 | Rp3,518.20 | Rp3,419.33 | Rp3,769.29 | Rp3,729.99 | Rp124,495,616,503 | Rp3,490,038,279,907 |
Apr-29 2024 | Rp3,748.92 | Rp3,647.05 | Rp3,769.22 | Rp3,759.64 | Rp116,740,799,824 | Rp3,718,299,438,570 |
Apr-28 2024 | Rp3,766.51 | Rp3,766.51 | Rp3,955.39 | Rp3,905.37 | Rp100,897,404,675 | Rp3,735,125,475,066 |
Apr-27 2024 | Rp3,869.36 | Rp3,729.10 | Rp3,880.89 | Rp3,845.13 | Rp113,875,921,266 | Rp3,836,470,626,864 |
Apr-26 2024 | Rp3,849.82 | Rp3,798.93 | Rp3,943.26 | Rp3,889.42 | Rp122,565,938,550 | Rp3,816,578,730,764 |
Apr-25 2024 | Rp3,876.55 | Rp3,761.50 | Rp3,931.95 | Rp3,859.40 | Rp108,595,421,620 | Rp3,842,583,296,683 |
Apr-24 2024 | Rp3,849.90 | Rp3,849.90 | Rp4,216.43 | Rp4,102.43 | Rp191,975,116,792 | Rp3,814,956,241,611 |
Apr-23 2024 | Rp4,047.03 | Rp3,974.18 | Rp4,101.29 | Rp4,076.15 | Rp122,359,816,793 | Rp4,009,702,706,677 |
Apr-22 2024 | Rp4,082.94 | Rp3,932.93 | Rp4,082.94 | Rp3,944.04 | Rp102,202,098,867 | Rp4,044,715,586,983 |
Apr-21 2024 | Rp3,908.52 | Rp3,876.05 | Rp4,011.29 | Rp3,982.62 | Rp101,618,611,817 | Rp3,871,345,282,808 |
Apr-20 2024 | Rp3,996.48 | Rp3,720.14 | Rp3,996.55 | Rp3,754.59 | Rp116,295,638,828 | Rp3,957,911,671,186 |
Apr-19 2024 | Rp3,728.65 | Rp3,558.03 | Rp3,869.84 | Rp3,712.09 | Rp147,189,894,412 | Rp3,692,151,446,579 |
Apr-18 2024 | Rp3,765.90 | Rp3,567.02 | Rp3,788.26 | Rp3,580.67 | Rp117,414,735,566 | Rp3,728,439,818,636 |
Apr-17 2024 | Rp3,651.72 | Rp3,533.68 | Rp3,710.87 | Rp3,658.47 | Rp123,682,347,384 | Rp3,614,898,148,043 |
Análisis de precios históricos y de mercado de ICON (ICX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2379 días, desde el día 27-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16167.99959 IDR.