Cap Mercado RM10.96T
-1.13%
Volumen 24h RM1.00T
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-30 2024 | RM1.0385 | RM1.0093 | RM1.1126 | RM1.1010 | RM36,748,846 | RM1,030,195,950 |
Apr-29 2024 | RM1.1066 | RM1.0765 | RM1.1126 | RM1.1097 | RM34,459,765 | RM1,097,574,500 |
Apr-28 2024 | RM1.1118 | RM1.1118 | RM1.1675 | RM1.1527 | RM29,783,082 | RM1,102,541,241 |
Apr-27 2024 | RM1.1421 | RM1.1007 | RM1.1455 | RM1.1350 | RM33,614,105 | RM1,132,456,490 |
Apr-26 2024 | RM1.1363 | RM1.1213 | RM1.1639 | RM1.1480 | RM36,179,240 | RM1,126,584,763 |
Apr-25 2024 | RM1.1442 | RM1.1103 | RM1.1606 | RM1.1392 | RM32,055,397 | RM1,134,260,839 |
Apr-24 2024 | RM1.1364 | RM1.1364 | RM1.2446 | RM1.2109 | RM56,667,570 | RM1,126,105,834 |
Apr-23 2024 | RM1.1946 | RM1.1731 | RM1.2106 | RM1.2032 | RM36,118,397 | RM1,183,591,456 |
Apr-22 2024 | RM1.2052 | RM1.1609 | RM1.2052 | RM1.1642 | RM30,168,204 | RM1,193,926,622 |
Apr-21 2024 | RM1.1537 | RM1.1441 | RM1.1840 | RM1.1755 | RM29,995,970 | RM1,142,750,855 |
Apr-20 2024 | RM1.1796 | RM1.0981 | RM1.1797 | RM1.1082 | RM34,328,362 | RM1,168,303,682 |
Apr-19 2024 | RM1.1006 | RM1.0502 | RM1.1423 | RM1.0957 | RM43,447,785 | RM1,089,856,088 |
Apr-18 2024 | RM1.1116 | RM1.0529 | RM1.1182 | RM1.0569 | RM34,658,699 | RM1,100,567,756 |
Apr-17 2024 | RM1.0779 | RM1.0430 | RM1.0953 | RM1.0799 | RM36,508,784 | RM1,067,052,316 |
Apr-16 2024 | RM1.0840 | RM1.0340 | RM1.0876 | RM1.0721 | RM49,529,113 | RM1,072,917,707 |
Análisis de precios históricos y de mercado de ICON (ICX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2378 días, desde el día 27-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7725 MYR.