Cap Mercado Tk249.50T
-2.91%
Volumen 24h Tk21.63T
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk23.82 | Tk22.71 | Tk23.89 | Tk23.82 | Tk929,703,515 | Tk23,636,203,444 |
Apr-30 2024 | Tk23.87 | Tk23.20 | Tk25.58 | Tk25.31 | Tk844,989,147 | Tk23,687,938,195 |
Apr-29 2024 | Tk25.44 | Tk24.75 | Tk25.58 | Tk25.51 | Tk792,354,877 | Tk25,237,215,247 |
Apr-28 2024 | Tk25.56 | Tk25.56 | Tk26.84 | Tk26.50 | Tk684,820,995 | Tk25,351,418,611 |
Apr-27 2024 | Tk26.26 | Tk25.31 | Tk26.34 | Tk26.09 | Tk772,910,085 | Tk26,039,278,600 |
Apr-26 2024 | Tk26.12 | Tk25.78 | Tk26.76 | Tk26.39 | Tk831,891,843 | Tk25,904,266,326 |
Apr-25 2024 | Tk26.31 | Tk25.53 | Tk26.68 | Tk26.19 | Tk737,069,748 | Tk26,080,767,127 |
Apr-24 2024 | Tk26.13 | Tk26.13 | Tk28.61 | Tk27.84 | Tk1,302,992,786 | Tk25,893,254,005 |
Apr-23 2024 | Tk27.46 | Tk26.97 | Tk27.83 | Tk27.66 | Tk830,492,833 | Tk27,215,056,764 |
Apr-22 2024 | Tk27.71 | Tk26.69 | Tk27.71 | Tk26.76 | Tk693,676,346 | Tk27,452,699,700 |
Apr-21 2024 | Tk26.52 | Tk26.30 | Tk27.22 | Tk27.03 | Tk689,716,044 | Tk26,275,983,366 |
Apr-20 2024 | Tk27.12 | Tk25.24 | Tk27.12 | Tk25.48 | Tk789,333,435 | Tk26,863,535,448 |
Apr-19 2024 | Tk25.30 | Tk24.14 | Tk26.26 | Tk25.19 | Tk999,022,028 | Tk25,059,740,971 |
Apr-18 2024 | Tk25.56 | Tk24.21 | Tk25.71 | Tk24.30 | Tk796,929,081 | Tk25,306,041,053 |
Apr-17 2024 | Tk24.78 | Tk23.98 | Tk25.18 | Tk24.83 | Tk839,469,245 | Tk24,535,399,627 |
Análisis de precios históricos y de mercado de ICON (ICX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2379 días, desde el día 27-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.