Cap Mercado £1.81T
-2.77%
Volumen 24h £169.59B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.173254 | £0.165165 | £0.173757 | £0.173275 | £6,761,245 | £171,893,678 |
Apr-30 2024 | £0.17366 | £0.16878 | £0.186054 | £0.184114 | £6,145,162 | £172,269,917 |
Apr-29 2024 | £0.185048 | £0.18002 | £0.18605 | £0.185577 | £5,762,380 | £183,536,994 |
Apr-28 2024 | £0.185916 | £0.185916 | £0.19524 | £0.192771 | £4,980,343 | £184,367,535 |
Apr-27 2024 | £0.190993 | £0.18407 | £0.191562 | £0.189797 | £5,620,969 | £189,369,979 |
Apr-26 2024 | £0.190028 | £0.187517 | £0.194641 | £0.191983 | £6,049,912 | £188,388,106 |
Apr-25 2024 | £0.191348 | £0.185669 | £0.194083 | £0.190502 | £5,360,321 | £189,671,704 |
Apr-24 2024 | £0.190033 | £0.190033 | £0.208125 | £0.202497 | £9,475,981 | £188,308,019 |
Apr-23 2024 | £0.199763 | £0.196167 | £0.202441 | £0.2012 | £6,039,738 | £197,920,796 |
Apr-22 2024 | £0.201536 | £0.194131 | £0.201536 | £0.194679 | £5,044,743 | £199,649,048 |
Apr-21 2024 | £0.192926 | £0.191323 | £0.197999 | £0.196584 | £5,015,942 | £191,091,409 |
Apr-20 2024 | £0.197268 | £0.183628 | £0.197271 | £0.185328 | £5,740,407 | £195,364,366 |
Apr-19 2024 | £0.184047 | £0.175626 | £0.191017 | £0.18323 | £7,265,362 | £182,246,317 |
Apr-18 2024 | £0.185886 | £0.17607 | £0.18699 | £0.176743 | £5,795,646 | £184,037,528 |
Apr-17 2024 | £0.18025 | £0.174424 | £0.18317 | £0.180584 | £6,105,018 | £178,433,058 |
Análisis de precios históricos y de mercado de ICON (ICX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2379 días, desde el día 27-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79806 GBP.