Cap Mercado €2.15T
-0.66%
Volumen 24h €196.41B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.203095 | €0.197388 | €0.21759 | €0.215321 | €7,186,758 | €201,469,416 |
Apr-29 2024 | €0.216414 | €0.210533 | €0.217586 | €0.217032 | €6,739,095 | €214,646,246 |
Apr-28 2024 | €0.217429 | €0.217429 | €0.228333 | €0.225445 | €5,824,504 | €215,617,562 |
Apr-27 2024 | €0.223367 | €0.215269 | €0.224032 | €0.221968 | €6,573,715 | €221,467,913 |
Apr-26 2024 | €0.222238 | €0.219301 | €0.227632 | €0.224524 | €7,075,363 | €220,319,614 |
Apr-25 2024 | €0.223781 | €0.21714 | €0.226979 | €0.222792 | €6,268,887 | €221,820,779 |
Apr-24 2024 | €0.222243 | €0.222243 | €0.243402 | €0.236821 | €11,082,146 | €220,225,952 |
Apr-23 2024 | €0.233623 | €0.229417 | €0.236755 | €0.235304 | €7,063,464 | €231,468,080 |
Apr-22 2024 | €0.235696 | €0.227036 | €0.235696 | €0.227677 | €5,899,820 | €233,489,269 |
Apr-21 2024 | €0.225627 | €0.223752 | €0.231559 | €0.229905 | €5,866,137 | €223,481,122 |
Apr-20 2024 | €0.230705 | €0.214752 | €0.230708 | €0.216741 | €6,713,398 | €228,478,340 |
Apr-19 2024 | €0.215243 | €0.205394 | €0.223394 | €0.214288 | €8,496,830 | €213,136,801 |
Apr-18 2024 | €0.217394 | €0.205913 | €0.218685 | €0.206701 | €6,778,000 | €215,231,620 |
Apr-17 2024 | €0.210802 | €0.203988 | €0.214217 | €0.211192 | €7,139,810 | €208,677,200 |
Apr-16 2024 | €0.211992 | €0.202222 | €0.212709 | €0.209667 | €9,686,120 | €209,824,260 |
Análisis de precios históricos y de mercado de ICON (ICX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2378 días, desde el día 27-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93333 EUR.