時価総額 €2.31T
1.62%
ボリューム24h €100.04B
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
硬貨
26.967
+3
取引所
885
最後の更新
33 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.212707 | €0.211919 | €0.215395 | €0.213684 | €3,840,832 | €211,493,045 |
May-03 2024 | €0.214034 | €0.204977 | €0.214034 | €0.207891 | €4,431,979 | €212,786,040 |
May-02 2024 | €0.208913 | €0.198746 | €0.209088 | €0.200869 | €3,897,273 | €207,300,574 |
May-01 2024 | €0.201604 | €0.192192 | €0.20219 | €0.201629 | €7,867,616 | €200,021,381 |
Apr-30 2024 | €0.202077 | €0.196398 | €0.216499 | €0.214241 | €7,150,721 | €200,459,187 |
Apr-29 2024 | €0.215329 | €0.209477 | €0.216495 | €0.215944 | €6,705,303 | €213,569,944 |
Apr-28 2024 | €0.216339 | €0.216339 | €0.227188 | €0.224315 | €5,795,298 | €214,536,390 |
Apr-27 2024 | €0.222247 | €0.21419 | €0.222908 | €0.220855 | €6,540,752 | €220,357,406 |
Apr-26 2024 | €0.221124 | €0.218201 | €0.226491 | €0.223399 | €7,039,885 | €219,214,864 |
Apr-25 2024 | €0.222659 | €0.216051 | €0.225841 | €0.221674 | €6,237,453 | €220,708,503 |
Apr-24 2024 | €0.221129 | €0.221129 | €0.242181 | €0.235633 | €11,026,577 | €219,121,673 |
Apr-23 2024 | €0.232451 | €0.228267 | €0.235568 | €0.234124 | €7,028,046 | €230,307,429 |
Apr-22 2024 | €0.234514 | €0.225897 | €0.234514 | €0.226536 | €5,870,236 | €232,318,483 |
Apr-21 2024 | €0.224495 | €0.22263 | €0.230398 | €0.228752 | €5,836,722 | €222,360,520 |
Apr-20 2024 | €0.229548 | €0.213676 | €0.229551 | €0.215654 | €6,679,735 | €227,332,680 |
ICON(ICX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2382日間分析、27-10-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92865 EUR.