時価総額 NZ$3.95T
-3.14%
ボリューム24h NZ$173.14B
-19.22%
BTC % 50.5%
-0.07%
ETH % 14.76%
-0.33%
硬貨
27.086
+6
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-10 2024 | NZ$0.362587 | NZ$0.361714 | NZ$0.385863 | NZ$0.381402 | NZ$9,535,509 | NZ$360,838,818 |
| May-09 2024 | NZ$0.382329 | NZ$0.364886 | NZ$0.382329 | NZ$0.372184 | NZ$6,648,962 | NZ$380,426,135 |
| May-08 2024 | NZ$0.373411 | NZ$0.367128 | NZ$0.378243 | NZ$0.374066 | NZ$7,995,231 | NZ$371,489,385 |
| May-07 2024 | NZ$0.372885 | NZ$0.372885 | NZ$0.38396 | NZ$0.378101 | NZ$6,532,699 | NZ$370,917,073 |
| May-06 2024 | NZ$0.379289 | NZ$0.376564 | NZ$0.392608 | NZ$0.380471 | NZ$8,755,501 | NZ$377,237,493 |
| May-05 2024 | NZ$0.379924 | NZ$0.374665 | NZ$0.385688 | NZ$0.38002 | NZ$5,525,347 | NZ$377,809,388 |
| May-04 2024 | NZ$0.380513 | NZ$0.379105 | NZ$0.385322 | NZ$0.382261 | NZ$6,870,898 | NZ$378,341,734 |
| May-03 2024 | NZ$0.382888 | NZ$0.366686 | NZ$0.382888 | NZ$0.371899 | NZ$7,928,406 | NZ$380,654,783 |
| May-02 2024 | NZ$0.373726 | NZ$0.35554 | NZ$0.37404 | NZ$0.359336 | NZ$6,971,865 | NZ$370,841,786 |
| May-01 2024 | NZ$0.360652 | NZ$0.343814 | NZ$0.3617 | NZ$0.360697 | NZ$14,074,447 | NZ$357,819,975 |
| Apr-30 2024 | NZ$0.361497 | NZ$0.351338 | NZ$0.387297 | NZ$0.383259 | NZ$12,791,987 | NZ$358,603,169 |
| Apr-29 2024 | NZ$0.385203 | NZ$0.374736 | NZ$0.387289 | NZ$0.386305 | NZ$11,995,175 | NZ$382,057,117 |
| Apr-28 2024 | NZ$0.387011 | NZ$0.387011 | NZ$0.406418 | NZ$0.401279 | NZ$10,367,259 | NZ$383,786,000 |
| Apr-27 2024 | NZ$0.397579 | NZ$0.383167 | NZ$0.398763 | NZ$0.395089 | NZ$11,700,808 | NZ$394,199,265 |
| Apr-26 2024 | NZ$0.39557 | NZ$0.390342 | NZ$0.405172 | NZ$0.39964 | NZ$12,593,711 | NZ$392,155,363 |
ICON（ICX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2388日間分析、27-10-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.