Market Cap NZ$4.06T 1.73%
Volume 24h NZ$211.17B -2.11%
BTC % 50.5% -0.04%
ETH % 14.86% -0.74%
Coins 27.052 +10
Exchanges 885
Last update 2 Minutes ago
ICON ICX

ICON (ICX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.381988 NZ$0.364561 NZ$0.381988 NZ$0.371852 NZ$6,643,039 NZ$380,087,219
May-08 2024 NZ$0.373078 NZ$0.366801 NZ$0.377906 NZ$0.373732 NZ$7,988,108 NZ$371,158,431
May-07 2024 NZ$0.372552 NZ$0.372552 NZ$0.383618 NZ$0.377764 NZ$6,526,879 NZ$370,586,629
May-06 2024 NZ$0.378952 NZ$0.376229 NZ$0.392258 NZ$0.380132 NZ$8,747,701 NZ$376,901,418
May-05 2024 NZ$0.379585 NZ$0.374331 NZ$0.385345 NZ$0.379681 NZ$5,520,424 NZ$377,472,804
May-04 2024 NZ$0.380174 NZ$0.378767 NZ$0.384979 NZ$0.381921 NZ$6,864,776 NZ$378,004,675
May-03 2024 NZ$0.382547 NZ$0.36636 NZ$0.382547 NZ$0.371567 NZ$7,921,343 NZ$380,315,664
May-02 2024 NZ$0.373393 NZ$0.355223 NZ$0.373706 NZ$0.359016 NZ$6,965,654 NZ$370,511,409
May-01 2024 NZ$0.36033 NZ$0.343508 NZ$0.361378 NZ$0.360375 NZ$14,061,908 NZ$357,501,199
Apr-30 2024 NZ$0.361175 NZ$0.351025 NZ$0.386952 NZ$0.382917 NZ$12,780,590 NZ$358,283,695
Apr-29 2024 NZ$0.38486 NZ$0.374402 NZ$0.386944 NZ$0.385961 NZ$11,984,489 NZ$381,716,748
Apr-28 2024 NZ$0.386666 NZ$0.386666 NZ$0.406056 NZ$0.400921 NZ$10,358,022 NZ$383,444,091
Apr-27 2024 NZ$0.397225 NZ$0.382825 NZ$0.398408 NZ$0.394737 NZ$11,690,383 NZ$393,848,079
Apr-26 2024 NZ$0.395218 NZ$0.389995 NZ$0.404811 NZ$0.399284 NZ$12,582,492 NZ$391,805,998
Apr-25 2024 NZ$0.397962 NZ$0.386152 NZ$0.40365 NZ$0.396202 NZ$11,148,293 NZ$394,475,599

Historical and market price analysis of ICON (ICX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2387 days, from day 10-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65979 NZD.