Market Cap Tk277.97T -0.84%
Volume 24h Tk15.65T 4.52%
BTC % 50.45% -0.13%
ETH % 14.74% -1.56%
Coins 27.084 +39
Exchanges 885
Last update 23 Seconds ago
ICON ICX

ICON (ICX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk26.90 Tk25.67 Tk26.90 Tk26.18 Tk467,838,189 Tk26,767,768,183
May-08 2024 Tk26.27 Tk25.83 Tk26.61 Tk26.32 Tk562,565,161 Tk26,138,955,314
May-07 2024 Tk26.23 Tk26.23 Tk27.01 Tk26.60 Tk459,657,639 Tk26,098,685,962
May-06 2024 Tk26.68 Tk26.49 Tk27.62 Tk26.77 Tk616,059,756 Tk26,543,407,105
May-05 2024 Tk26.73 Tk26.36 Tk27.13 Tk26.73 Tk388,777,704 Tk26,583,647,110
May-04 2024 Tk26.77 Tk26.67 Tk27.11 Tk26.89 Tk483,454,152 Tk26,621,104,330
May-03 2024 Tk26.94 Tk25.80 Tk26.94 Tk26.16 Tk557,863,168 Tk26,783,856,471
May-02 2024 Tk26.29 Tk25.01 Tk26.31 Tk25.28 Tk490,558,485 Tk26,093,388,555
May-01 2024 Tk25.37 Tk24.19 Tk25.45 Tk25.37 Tk990,314,533 Tk25,177,140,252
Apr-30 2024 Tk25.43 Tk24.72 Tk27.25 Tk26.96 Tk900,077,304 Tk25,232,247,794
Apr-29 2024 Tk27.10 Tk26.36 Tk27.25 Tk27.18 Tk844,011,599 Tk26,882,528,294
Apr-28 2024 Tk27.23 Tk27.23 Tk28.59 Tk28.23 Tk729,467,161 Tk27,004,177,023
Apr-27 2024 Tk27.97 Tk26.96 Tk28.05 Tk27.79 Tk823,299,125 Tk27,736,881,303
Apr-26 2024 Tk27.83 Tk27.46 Tk28.50 Tk28.11 Tk886,126,135 Tk27,593,067,049
Apr-25 2024 Tk28.02 Tk27.19 Tk28.42 Tk27.90 Tk785,122,216 Tk27,781,074,629

Historical and market price analysis of ICON (ICX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2387 days, from day 10-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.