Market Cap AU$3.71T 2.37%
Volume 24h AU$188.20B -1.45%
BTC % 50.53% 0.21%
ETH % 14.82% -0.94%
Coins 27.077 +33
Exchanges 885
Last update 38 Seconds ago
ICON ICX

ICON (ICX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$0.34818 AU$0.332296 AU$0.34818 AU$0.338942 AU$6,055,095 AU$346,447,534
May-08 2024 AU$0.340058 AU$0.334337 AU$0.344459 AU$0.340655 AU$7,281,119 AU$338,308,990
May-07 2024 AU$0.33958 AU$0.33958 AU$0.349666 AU$0.34433 AU$5,949,217 AU$337,787,795
May-06 2024 AU$0.345412 AU$0.342931 AU$0.357541 AU$0.346488 AU$7,973,484 AU$343,543,693
May-05 2024 AU$0.34599 AU$0.341201 AU$0.35124 AU$0.346078 AU$5,031,838 AU$344,064,508
May-04 2024 AU$0.346527 AU$0.345244 AU$0.350906 AU$0.348119 AU$6,257,208 AU$344,549,306
May-03 2024 AU$0.348689 AU$0.333935 AU$0.348689 AU$0.338682 AU$7,220,263 AU$346,655,760
May-02 2024 AU$0.340346 AU$0.323784 AU$0.340631 AU$0.327241 AU$6,349,158 AU$337,719,232
May-01 2024 AU$0.328439 AU$0.313105 AU$0.329394 AU$0.32848 AU$12,817,357 AU$325,860,494
Apr-30 2024 AU$0.329209 AU$0.319957 AU$0.352704 AU$0.349027 AU$11,649,442 AU$326,573,735
Apr-29 2024 AU$0.350798 AU$0.341266 AU$0.352698 AU$0.351801 AU$10,923,800 AU$347,932,841
Apr-28 2024 AU$0.352444 AU$0.352444 AU$0.370118 AU$0.365438 AU$9,441,284 AU$349,507,306
Apr-27 2024 AU$0.362068 AU$0.348943 AU$0.363147 AU$0.359801 AU$10,655,724 AU$358,990,487
Apr-26 2024 AU$0.360239 AU$0.355478 AU$0.368983 AU$0.363945 AU$11,468,876 AU$357,129,140
Apr-25 2024 AU$0.362741 AU$0.351976 AU$0.367925 AU$0.361136 AU$10,161,611 AU$359,562,469

Historical and market price analysis of ICON (ICX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2387 days, from day 10-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.