Cap Mercado ₨630.85T
-4.05%
Volumen 24h ₨59.04T
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-30 2024 | ₨60.60 | ₨58.89 | ₨64.92 | ₨64.24 | ₨2,144,457,300 | ₨60,116,478,610 |
Apr-29 2024 | ₨64.57 | ₨62.82 | ₨64.92 | ₨64.76 | ₨2,010,879,318 | ₨64,048,314,298 |
Apr-28 2024 | ₨64.87 | ₨64.87 | ₨68.13 | ₨67.27 | ₨1,737,974,252 | ₨64,338,145,521 |
Apr-27 2024 | ₨66.65 | ₨64.23 | ₨66.84 | ₨66.23 | ₨1,961,531,317 | ₨66,083,832,291 |
Apr-26 2024 | ₨66.31 | ₨65.43 | ₨67.92 | ₨66.99 | ₨2,111,218,282 | ₨65,741,191,136 |
Apr-25 2024 | ₨66.77 | ₨64.79 | ₨67.72 | ₨66.47 | ₨1,870,573,850 | ₨66,189,124,025 |
Apr-24 2024 | ₨66.31 | ₨66.31 | ₨72.62 | ₨70.66 | ₨3,306,802,699 | ₨65,713,243,496 |
Apr-23 2024 | ₨69.71 | ₨68.45 | ₨70.64 | ₨70.21 | ₨2,107,667,802 | ₨69,067,783,120 |
Apr-22 2024 | ₨70.32 | ₨67.74 | ₨70.32 | ₨67.93 | ₨1,760,447,823 | ₨69,670,885,694 |
Apr-21 2024 | ₨67.32 | ₨66.76 | ₨69.09 | ₨68.60 | ₨1,750,397,163 | ₨66,684,553,928 |
Apr-20 2024 | ₨68.84 | ₨64.08 | ₨68.84 | ₨64.67 | ₨2,003,211,347 | ₨68,175,674,087 |
Apr-19 2024 | ₨64.22 | ₨61.28 | ₨66.65 | ₨63.94 | ₨2,535,369,938 | ₨63,597,910,871 |
Apr-18 2024 | ₨64.86 | ₨61.44 | ₨65.25 | ₨61.67 | ₨2,022,487,971 | ₨64,222,983,999 |
Apr-17 2024 | ₨62.90 | ₨60.86 | ₨63.92 | ₨63.01 | ₨2,130,448,607 | ₨62,267,210,204 |
Apr-16 2024 | ₨63.25 | ₨60.34 | ₨63.47 | ₨62.56 | ₨2,890,242,236 | ₨62,609,481,612 |
Análisis de precios históricos y de mercado de ICON (ICX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2378 días, desde el día 28-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.49643 PKR.