Cap Mercado Bs.82.76T
-2.96%
Volumen 24h Bs.7.74T
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.7.908 | Bs.7.538 | Bs.7.931 | Bs.7.909 | Bs.308,616,942 | Bs.7,846,085,036 |
Apr-30 2024 | Bs.7.926 | Bs.7.703 | Bs.8.492 | Bs.8.403 | Bs.280,495,838 | Bs.7,863,258,490 |
Apr-29 2024 | Bs.8.446 | Bs.8.217 | Bs.8.492 | Bs.8.470 | Bs.263,023,787 | Bs.8,377,544,108 |
Apr-28 2024 | Bs.8.486 | Bs.8.486 | Bs.8.911 | Bs.8.799 | Bs.227,327,700 | Bs.8,415,454,143 |
Apr-27 2024 | Bs.8.717 | Bs.8.401 | Bs.8.743 | Bs.8.663 | Bs.256,569,050 | Bs.8,643,790,643 |
Apr-26 2024 | Bs.8.673 | Bs.8.559 | Bs.8.884 | Bs.8.763 | Bs.276,148,162 | Bs.8,598,973,048 |
Apr-25 2024 | Bs.8.734 | Bs.8.474 | Bs.8.858 | Bs.8.695 | Bs.244,671,778 | Bs.8,657,562,842 |
Apr-24 2024 | Bs.8.674 | Bs.8.674 | Bs.9.499 | Bs.9.243 | Bs.432,531,063 | Bs.8,595,317,486 |
Apr-23 2024 | Bs.9.118 | Bs.8.954 | Bs.9.240 | Bs.9.183 | Bs.275,683,758 | Bs.9,034,092,557 |
Apr-22 2024 | Bs.9.199 | Bs.8.861 | Bs.9.199 | Bs.8.886 | Bs.230,267,251 | Bs.9,112,978,606 |
Apr-21 2024 | Bs.8.806 | Bs.8.732 | Bs.9.037 | Bs.8.973 | Bs.228,952,621 | Bs.8,722,365,264 |
Apr-20 2024 | Bs.9.004 | Bs.8.381 | Bs.9.004 | Bs.8.459 | Bs.262,020,814 | Bs.8,917,404,353 |
Apr-19 2024 | Bs.8.400 | Bs.8.016 | Bs.8.718 | Bs.8.363 | Bs.331,627,362 | Bs.8,318,631,167 |
Apr-18 2024 | Bs.8.484 | Bs.8.036 | Bs.8.535 | Bs.8.067 | Bs.264,542,203 | Bs.8,400,390,972 |
Apr-17 2024 | Bs.8.227 | Bs.7.961 | Bs.8.360 | Bs.8.242 | Bs.278,663,496 | Bs.8,144,575,008 |
Análisis de precios históricos y de mercado de ICON (ICX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2379 días, desde el día 27-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.